Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 0 |
11 Apr 2011 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
8 Apr 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
7 Apr 2011 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
5 Apr 2011 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
4 Apr 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
1 Apr 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
31 Mar 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
30 Mar 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
29 Mar 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 0 |
28 Mar 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
25 Mar 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
24 Mar 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
23 Mar 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 0 |
22 Mar 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
21 Mar 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
18 Mar 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
17 Mar 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
16 Mar 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
15 Mar 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19 (-0.74%) | 0 |
14 Mar 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
11 Mar 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.3 (-1.15%) | 0 |
10 Mar 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
9 Mar 2011 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.05 (-0.19%) | 0 |
8 Mar 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
7 Mar 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
4 Mar 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
3 Mar 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 0 |
2 Mar 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |