Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
28 Feb 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
25 Feb 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
24 Feb 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
23 Feb 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
22 Feb 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 0 |
21 Feb 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
17 Feb 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.06 (+0.23%) | 0 |
16 Feb 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
15 Feb 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
14 Feb 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
11 Feb 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 0 |
10 Feb 2011 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
9 Feb 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
7 Feb 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
4 Feb 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.14 (+0.53%) | 0 |
3 Feb 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
1 Feb 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 0 |
31 Jan 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
28 Jan 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
27 Jan 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
26 Jan 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.18 (+0.70%) | 0 |
25 Jan 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |
24 Jan 2011 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
21 Jan 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
19 Jan 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |