Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
17 Jan 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
13 Jan 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
12 Jan 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 0 |
11 Jan 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
10 Jan 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
7 Jan 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 0 |
6 Jan 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.07 (+0.27%) | 0 |
5 Jan 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.12 (+0.47%) | 0 |
4 Jan 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 0 |
3 Jan 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
31 Dec 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
30 Dec 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
29 Dec 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 0 |
28 Dec 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
27 Dec 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
22 Dec 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
21 Dec 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |
20 Dec 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
17 Dec 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
15 Dec 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
14 Dec 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 0 |
13 Dec 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 0 |
10 Dec 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 0 |
9 Dec 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
8 Dec 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |