Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
25 Oct 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
22 Oct 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
21 Oct 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
20 Oct 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 0 |
19 Oct 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.68 (+2.74%) | 0 |
18 Oct 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.61 (-2.40%) | 0 |
15 Oct 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
14 Oct 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
13 Oct 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
12 Oct 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.08 (+0.32%) | 0 |
11 Oct 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
7 Oct 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
6 Oct 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
5 Oct 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
4 Oct 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
1 Oct 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
30 Sep 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
29 Sep 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
28 Sep 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
24 Sep 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
23 Sep 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
22 Sep 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
21 Sep 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
20 Sep 2010 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
17 Sep 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
16 Sep 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
15 Sep 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |