Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
13 Sep 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
10 Sep 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
9 Sep 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
8 Sep 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
7 Sep 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
6 Sep 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
2 Sep 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
1 Sep 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16 (-0.65%) | 0 |
31 Aug 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
30 Aug 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
27 Aug 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
26 Aug 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
25 Aug 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 0 |
24 Aug 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.11 (+0.44%) | 0 |
23 Aug 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
20 Aug 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
19 Aug 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
18 Aug 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
17 Aug 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
16 Aug 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.15 (+0.61%) | 0 |
13 Aug 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
12 Aug 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
11 Aug 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
10 Aug 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.18 (+0.74%) | 0 |
9 Aug 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
6 Aug 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
5 Aug 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
4 Aug 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |