Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
2 Aug 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
30 Jul 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
29 Jul 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
27 Jul 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
26 Jul 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
23 Jul 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
22 Jul 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
21 Jul 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 0 |
20 Jul 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +1.34 (+5.85%) | 0 |
19 Jul 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.37 (-5.64%) | 0 |
16 Jul 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
15 Jul 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
14 Jul 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
13 Jul 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
12 Jul 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
9 Jul 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
8 Jul 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
7 Jul 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
6 Jul 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
5 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
30 Jun 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
29 Jun 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
28 Jun 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
25 Jun 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
24 Jun 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
23 Jun 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |