Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
10 May 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
7 May 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 0 |
6 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
5 May 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
4 May 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
3 May 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
30 Apr 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
29 Apr 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.24 (+0.97%) | 0 |
28 Apr 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
27 Apr 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
26 Apr 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
23 Apr 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
22 Apr 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
21 Apr 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
20 Apr 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
16 Apr 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.13 (+0.53%) | 0 |
15 Apr 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
14 Apr 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.13 (+0.53%) | 0 |
13 Apr 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
12 Apr 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.11 (+0.45%) | 0 |
9 Apr 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
8 Apr 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 0 |
7 Apr 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
6 Apr 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
5 Apr 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
2 Apr 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.05 (-0.21%) | 0 |
31 Mar 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |