Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
29 Mar 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
25 Mar 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
24 Mar 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
23 Mar 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
22 Mar 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
19 Mar 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
18 Mar 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
16 Mar 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
12 Mar 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
11 Mar 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 0 |
10 Mar 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.04 (+0.17%) | 0 |
8 Mar 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
5 Mar 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
4 Mar 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.12 (+0.50%) | 0 |
2 Mar 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
25 Feb 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |