Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
14 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
13 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
12 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
9 Jan 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
8 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
7 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
6 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 0 |
5 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
2 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
1 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
30 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
29 Dec 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
26 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
25 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
23 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
22 Dec 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
19 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 0 |
18 Dec 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 0 |
17 Dec 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
16 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 0 |
15 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.12 (-2.16%) | 0 |
12 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
11 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 0 |
10 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
9 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
8 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
5 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 0 |