Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
3 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
2 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
1 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
28 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 0 |
25 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
24 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 0 |
21 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 0 |
20 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.36 (-5.12%) | 0 |
19 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
18 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 0 |
17 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
14 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 0 |
13 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 0 |
12 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
11 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
10 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
7 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 0 |
6 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
5 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
4 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
3 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
31 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
30 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
29 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
28 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
27 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
24 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |