Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
22 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.11 (+1.43%) | 0 |
21 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
20 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.17 (-2.17%) | 0 |
17 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
16 Oct 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.29 (-3.57%) | 0 |
15 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.21 (-2.52%) | 0 |
14 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
13 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
10 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.49 (-5.54%) | 0 |
9 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23 (-2.54%) | 0 |
8 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.31 (-3.30%) | 0 |
7 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.29 (-3.00%) | 0 |
6 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.17 (-1.73%) | 0 |
3 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.22 (-2.19%) | 0 |
2 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15 (-1.47%) | 0 |
1 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
30 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.21 (-2.00%) | 0 |
29 Sep 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
26 Sep 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
25 Sep 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
24 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
23 Sep 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
22 Sep 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
19 Sep 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
17 Sep 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
16 Sep 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 0 |
15 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
12 Sep 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |