Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
19 Dec 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
15 Dec 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
14 Dec 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
13 Dec 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
12 Dec 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
7 Dec 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
5 Dec 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
1 Dec 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
30 Nov 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
29 Nov 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
23 Nov 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
21 Nov 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
20 Nov 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
17 Nov 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
16 Nov 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
15 Nov 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
10 Nov 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |