Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
2 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
1 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
30 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
29 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
26 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
25 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
24 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
23 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
22 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
19 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
18 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
16 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
15 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
12 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
11 Jun 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
10 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
9 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
8 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
5 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.23 (+1.67%) | 0 |
4 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
3 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
2 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
1 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
29 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
27 May 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
26 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |