Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.49 (+3.83%) | 0 |
8 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
7 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
6 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 (+1.46%) | 0 |
3 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.07 (-0.57%) | 0 |
2 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
1 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
31 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.29 (+2.36%) | 0 |
30 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
27 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
26 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.76 (+6.66%) | 0 |
25 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.59 (+5.45%) | 0 |
24 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
23 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.53 (-4.72%) | 0 |
20 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
19 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.57 (-4.82%) | 0 |
18 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1 (-7.79%) | 0 |
17 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.24 (-1.84%) | 0 |
16 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.95 (-6.78%) | 0 |
13 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
12 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.87 (-5.91%) | 0 |
11 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.32 (-2.13%) | 0 |
10 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
9 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.74 (-4.72%) | 0 |
6 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.22 (-1.38%) | 0 |
5 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.17 (-1.06%) | 0 |
4 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
3 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
2 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
28 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |