Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
6,450 |
6,450 |
6,434.64 |
6,439 |
6,439 |
+57 (+0.89%)
|
147 |
27 Jun 2024 |
GBX |
6,389 |
6,390.2 |
6,382 |
6,382 |
6,382 |
+38 (+0.60%)
|
85 |
26 Jun 2024 |
GBX |
6,344 |
6,344 |
6,344 |
6,344 |
6,344 |
+60 (+0.95%)
|
431 |
25 Jun 2024 |
GBX |
6,285 |
6,287.83 |
6,282 |
6,284 |
6,284 |
-37 (-0.59%)
|
761 |
24 Jun 2024 |
GBX |
6,323 |
6,323 |
6,321 |
6,321 |
6,321 |
-8 (-0.13%)
|
300 |
21 Jun 2024 |
GBX |
6,336 |
6,336 |
6,329 |
6,329 |
6,329 |
-25 (-0.39%)
|
727 |
20 Jun 2024 |
GBX |
6,375 |
6,375 |
6,354 |
6,354 |
6,354 |
-19 (-0.30%)
|
237 |
19 Jun 2024 |
GBX |
6,370 |
6,373 |
6,367 |
6,373 |
6,373 |
+50 (+0.79%)
|
812 |
18 Jun 2024 |
GBX |
6,309 |
6,323 |
6,274 |
6,323 |
6,323 |
+76.5 (+1.22%)
|
9,632 |
17 Jun 2024 |
GBX |
6,235 |
6,246.5 |
6,235 |
6,246.5 |
6,246.5 |
+11.5 (+0.18%)
|
37 |
14 Jun 2024 |
GBX |
6,235 |
6,237 |
6,235 |
6,235 |
6,235 |
+2 (+0.03%)
|
37 |
13 Jun 2024 |
GBX |
6,270 |
6,270 |
6,233 |
6,233 |
6,233 |
-28.5 (-0.46%)
|
150 |
12 Jun 2024 |
GBX |
6,261.5 |
6,262.5 |
6,260.5 |
6,261.5 |
6,261.5 |
+146.5 (+2.40%)
|
2 |
11 Jun 2024 |
GBX |
6,115 |
6,115 |
6,115 |
6,115 |
6,115 |
-53 (-0.86%)
|
163 |
10 Jun 2024 |
GBX |
6,154.1 |
6,168 |
6,135.2 |
6,168 |
6,168 |
-2 (-0.03%)
|
72 |
7 Jun 2024 |
GBX |
6,183 |
6,222 |
6,170 |
6,170 |
6,170 |
-19.5 (-0.32%)
|
305 |
6 Jun 2024 |
GBX |
6,195 |
6,195 |
6,189.5 |
6,189.5 |
6,189.5 |
+59.5 (+0.97%)
|
20 |
5 Jun 2024 |
GBX |
6,088 |
6,130 |
6,088 |
6,130 |
6,130 |
+125 (+2.08%)
|
169 |
4 Jun 2024 |
GBX |
5,996 |
6,018 |
5,996 |
6,005 |
6,005 |
-20 (-0.33%)
|
203 |
3 Jun 2024 |
GBX |
6,048 |
6,076 |
6,025 |
6,025 |
6,025 |
+120 (+2.03%)
|
105 |
31 May 2024 |
GBX |
5,932 |
5,932 |
5,905 |
5,905 |
5,905 |
-101 (-1.68%)
|
473 |
30 May 2024 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
-81 (-1.33%)
|
19 |
29 May 2024 |
GBX |
6,074 |
6,087 |
6,074 |
6,087 |
6,087 |
-142 (-2.28%)
|
768 |
28 May 2024 |
GBX |
6,240 |
6,240 |
6,229 |
6,229 |
6,229 |
+82 (+1.33%)
|
929 |
24 May 2024 |
GBX |
6,147 |
6,147 |
6,147 |
6,147 |
6,147 |
-51 (-0.82%)
|
21 |
23 May 2024 |
GBX |
6,234.277 |
6,234.277 |
6,198 |
6,198 |
6,198 |
-20 (-0.32%)
|
80 |
22 May 2024 |
GBX |
6,234.277 |
6,234.277 |
6,218 |
6,218 |
6,218 |
-29 (-0.46%)
|
80 |
21 May 2024 |
GBX |
6,289 |
6,289 |
6,247 |
6,247 |
6,247 |
-52.5 (-0.83%)
|
929 |
20 May 2024 |
GBX |
6,289 |
6,299.5 |
6,289 |
6,299.5 |
6,299.5 |
-8 (-0.13%)
|
929 |
17 May 2024 |
GBX |
6,289 |
6,307.5 |
6,289 |
6,307.5 |
6,307.5 |
-120.5 (-1.87%)
|
929 |