Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2011 |
GBX |
3,957 |
3,976 |
3,957 |
3,975 |
3,975 |
+61 (+1.56%)
|
9,100 |
| 18 Jul 2011 |
GBX |
3,942.62 |
3,978 |
3,914 |
3,914 |
3,914 |
-73.35 (-1.84%)
|
72,515 |
| 15 Jul 2011 |
GBX |
3,999.5 |
4,002 |
3,981.5 |
3,987.35 |
3,987.35 |
-14.4 (-0.36%)
|
3,846 |
| 14 Jul 2011 |
GBX |
3,987.63 |
4,004 |
3,987.63 |
4,001.75 |
4,001.75 |
-33.5 (-0.83%)
|
6,713 |
| 13 Jul 2011 |
GBX |
3,999 |
4,037 |
3,999 |
4,035.25 |
4,035.25 |
+51.25 (+1.29%)
|
17,481 |
| 12 Jul 2011 |
GBX |
3,968.96 |
4,007 |
3,938 |
3,984 |
3,984 |
-86 (-2.11%)
|
17,350 |
| 11 Jul 2011 |
GBX |
4,084 |
4,086.58 |
4,057.75 |
4,070 |
4,070 |
-19 (-0.46%)
|
21,532 |
| 8 Jul 2011 |
GBX |
4,149.55 |
4,162 |
4,078 |
4,089 |
4,089 |
-59.7 (-1.44%)
|
15,197 |
| 7 Jul 2011 |
GBX |
4,096.79 |
4,149 |
4,096.79 |
4,148.7 |
4,148.7 |
+65.95 (+1.62%)
|
80,043 |
| 6 Jul 2011 |
GBX |
4,092.58 |
4,092.58 |
4,065 |
4,082.75 |
4,082.75 |
+17.75 (+0.44%)
|
23,945 |
| 5 Jul 2011 |
GBX |
4,060 |
4,065 |
4,060 |
4,065 |
4,065 |
+8 (+0.20%)
|
422 |
| 4 Jul 2011 |
GBX |
4,057 |
4,057 |
4,057 |
4,057 |
4,057 |
+59.09 (+1.48%)
|
6,150 |
| 1 Jul 2011 |
GBX |
3,998.58 |
4,003.35 |
3,996.41 |
3,997.91 |
3,997.91 |
+52.91 (+1.34%)
|
35,200 |
| 30 Jun 2011 |
GBX |
3,945 |
3,945 |
3,945 |
3,945 |
3,945 |
+55 (+1.41%)
|
6,419 |
| 29 Jun 2011 |
GBX |
3,909.28 |
3,909.28 |
3,890 |
3,890 |
3,890 |
+56 (+1.46%)
|
7,500 |
| 28 Jun 2011 |
GBX |
3,824 |
3,834 |
3,824 |
3,834 |
3,834 |
+5.27 (+0.14%)
|
3,432 |
| 27 Jun 2011 |
GBX |
3,836 |
3,836 |
3,828.73 |
3,828.73 |
3,828.73 |
-8.41 (-0.22%)
|
6,000 |
| 24 Jun 2011 |
GBX |
3,879 |
3,879 |
3,836.63 |
3,837.14 |
3,837.14 |
+77.14 (+2.05%)
|
26,150 |
| 23 Jun 2011 |
GBX |
3,798 |
3,798 |
3,754.41 |
3,760 |
3,760 |
-56 (-1.47%)
|
36,666 |
| 22 Jun 2011 |
GBX |
3,800 |
3,816 |
3,794.32 |
3,816 |
3,816 |
+54.02 (+1.44%)
|
57,474 |
| 21 Jun 2011 |
GBX |
3,761.98 |
3,761.98 |
3,761.98 |
3,761.98 |
3,761.98 |
+85.98 (+2.34%)
|
3,000 |
| 20 Jun 2011 |
GBX |
3,674.43 |
3,676 |
3,674.43 |
3,676 |
3,676 |
-73 (-1.95%)
|
40,200 |
| 17 Jun 2011 |
GBX |
3,740 |
3,749 |
3,736.06 |
3,749 |
3,749 |
-16 (-0.42%)
|
37,000 |
| 16 Jun 2011 |
GBX |
3,734 |
3,765 |
3,732.54 |
3,765 |
3,765 |
-43 (-1.13%)
|
42,300 |
| 14 Jun 2011 |
GBX |
3,776.39 |
3,808 |
3,776.39 |
3,808 |
3,808 |
+84 (+2.26%)
|
23,000 |
| 13 Jun 2011 |
GBX |
3,739 |
3,741 |
3,724 |
3,724 |
3,724 |
-14 (-0.37%)
|
8,000 |
| 10 Jun 2011 |
GBX |
3,740.18 |
3,742 |
3,738 |
3,738 |
3,738 |
-49 (-1.29%)
|
25,000 |
| 9 Jun 2011 |
GBX |
3,745.67 |
3,787 |
3,745.67 |
3,787 |
3,787 |
-34 (-0.89%)
|
11,430 |
| 7 Jun 2011 |
GBX |
3,821 |
3,821 |
3,821 |
3,821 |
3,821 |
-25 (-0.65%)
|
100 |
| 6 Jun 2011 |
GBX |
3,828.13 |
3,846 |
3,828.13 |
3,846 |
3,846 |
-15 (-0.39%)
|
63,500 |
