Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2011 |
GBX |
3,866.59 |
3,866.59 |
3,861 |
3,861 |
3,861 |
-44 (-1.13%)
|
20,100 |
| 1 Jun 2011 |
GBX |
3,915.76 |
3,921 |
3,894.14 |
3,905 |
3,905 |
+9 (+0.23%)
|
19,510 |
| 31 May 2011 |
GBX |
3,902 |
3,902 |
3,883.77 |
3,896 |
3,896 |
+68 (+1.78%)
|
45,640 |
| 27 May 2011 |
GBX |
3,828 |
3,828 |
3,828 |
3,828 |
3,828 |
+43 (+1.14%)
|
437 |
| 26 May 2011 |
GBX |
3,827 |
3,827 |
3,774.03 |
3,785 |
3,785 |
+84 (+2.27%)
|
26,700 |
| 25 May 2011 |
GBX |
3,701 |
3,702 |
3,701 |
3,701 |
3,701 |
-84 (-2.22%)
|
400 |
| 24 May 2011 |
GBX |
3,778.23 |
3,785 |
3,778.23 |
3,785 |
3,785 |
+48 (+1.28%)
|
20,200 |
| 23 May 2011 |
GBX |
3,736.65 |
3,737 |
3,723 |
3,737 |
3,737 |
-146 (-3.76%)
|
36,600 |
| 20 May 2011 |
GBX |
3,888.16 |
3,888.16 |
3,883 |
3,883 |
3,883 |
+17 (+0.44%)
|
24,000 |
| 19 May 2011 |
GBX |
3,878 |
3,878 |
3,866 |
3,866 |
3,866 |
-46.5 (-1.19%)
|
365 |
| 18 May 2011 |
GBX |
3,916 |
3,922 |
3,912.5 |
3,912.5 |
3,912.5 |
+89.5 (+2.34%)
|
13,300 |
| 17 May 2011 |
GBX |
3,823 |
3,860 |
3,823 |
3,823 |
3,823 |
-45.04 (-1.16%)
|
13,000 |
| 16 May 2011 |
GBX |
3,864.44 |
3,868.04 |
3,833.5 |
3,868.04 |
3,868.04 |
+8.04 (+0.21%)
|
29,300 |
| 13 May 2011 |
GBX |
3,905.96 |
3,905.96 |
3,860 |
3,860 |
3,860 |
+30.161 (+0.79%)
|
19,284 |
| 12 May 2011 |
GBX |
3,880 |
3,884.75 |
3,829.839 |
3,829.839 |
3,829.839 |
-140.161 (-3.53%)
|
554,480 |
| 11 May 2011 |
GBX |
4,002 |
4,005 |
3,970 |
3,970 |
3,970 |
-3 (-0.08%)
|
12,793 |
| 10 May 2011 |
GBX |
3,955.03 |
3,973 |
3,955.03 |
3,973 |
3,973 |
+59.25 (+1.51%)
|
22,500 |
| 9 May 2011 |
GBX |
3,926.01 |
3,926.01 |
3,913.75 |
3,913.75 |
3,913.75 |
-38.25 (-0.97%)
|
6,600 |
| 6 May 2011 |
GBX |
3,920 |
3,954 |
3,920 |
3,952 |
3,952 |
+37 (+0.95%)
|
6,300 |
| 5 May 2011 |
GBX |
3,924 |
3,950 |
3,915 |
3,915 |
3,915 |
-16 (-0.41%)
|
4,506 |
| 4 May 2011 |
GBX |
3,982 |
3,982 |
3,931 |
3,931 |
3,931 |
-120 (-2.96%)
|
3,820 |
| 3 May 2011 |
GBX |
4,062 |
4,062 |
4,051 |
4,051 |
4,051 |
+60 (+1.50%)
|
13,000 |
| 28 Apr 2011 |
GBX |
3,997 |
3,997 |
3,991 |
3,991 |
3,991 |
-4.75 (-0.12%)
|
10,000 |
| 27 Apr 2011 |
GBX |
4,016 |
4,016 |
3,995.75 |
3,995.75 |
3,995.75 |
-27.25 (-0.68%)
|
3,250 |
| 26 Apr 2011 |
GBX |
4,019 |
4,024 |
4,019 |
4,023 |
4,023 |
+37.75 (+0.95%)
|
1,788 |
| 21 Apr 2011 |
GBX |
4,014 |
4,014 |
3,985.25 |
3,985.25 |
3,985.25 |
-40.25 (-1.00%)
|
4,426 |
| 20 Apr 2011 |
GBX |
3,995 |
4,032.75 |
3,995 |
4,025.5 |
4,025.5 |
+143.25 (+3.69%)
|
19,759 |
| 19 Apr 2011 |
GBX |
3,892 |
3,903 |
3,881 |
3,882.25 |
3,882.25 |
+20.25 (+0.52%)
|
10,607 |
| 18 Apr 2011 |
GBX |
3,892 |
3,892 |
3,862 |
3,862 |
3,862 |
-17 (-0.44%)
|
5,445 |
| 14 Apr 2011 |
GBX |
3,880 |
3,880 |
3,879 |
3,879 |
3,879 |
-37 (-0.94%)
|
4,900 |
