Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2011 |
GBX |
3,916 |
3,921.5 |
3,916 |
3,916 |
3,916 |
+117.75 (+3.10%)
|
3,123 |
| 12 Apr 2011 |
GBX |
3,801 |
3,807.5 |
3,798.25 |
3,798.25 |
3,798.25 |
-76.5 (-1.97%)
|
3,400 |
| 11 Apr 2011 |
GBX |
3,900 |
3,900 |
3,868 |
3,874.75 |
3,874.75 |
-23.25 (-0.60%)
|
5,337 |
| 8 Apr 2011 |
GBX |
3,907 |
3,907 |
3,894 |
3,898 |
3,898 |
-2 (-0.05%)
|
1,200 |
| 7 Apr 2011 |
GBX |
3,896 |
3,900 |
3,895 |
3,900 |
3,900 |
-43.75 (-1.11%)
|
6,840 |
| 6 Apr 2011 |
GBX |
3,951 |
3,951 |
3,943.75 |
3,943.75 |
3,943.75 |
+7.75 (+0.20%)
|
200 |
| 5 Apr 2011 |
GBX |
3,927 |
3,936 |
3,927 |
3,936 |
3,936 |
-30 (-0.76%)
|
14,300 |
| 4 Apr 2011 |
GBX |
3,938 |
3,966 |
3,938 |
3,966 |
3,966 |
-5 (-0.13%)
|
40,648 |
| 1 Apr 2011 |
GBX |
3,939 |
3,993 |
3,939 |
3,971 |
3,971 |
+49 (+1.25%)
|
20,350 |
| 31 Mar 2011 |
GBX |
3,881 |
3,922 |
3,881 |
3,922 |
3,922 |
+40 (+1.03%)
|
1,601 |
| 30 Mar 2011 |
GBX |
3,853 |
3,882 |
3,850 |
3,882 |
3,882 |
+113.771 (+3.02%)
|
10,877 |
| 28 Mar 2011 |
GBX |
3,784 |
3,785 |
3,760.498 |
3,768.2288 |
3,768.2288 |
-3.771 (-0.10%)
|
138,620 |
| 25 Mar 2011 |
GBX |
3,735 |
3,772 |
3,735 |
3,772 |
3,772 |
+109 (+2.98%)
|
5,520 |
| 24 Mar 2011 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
+79 (+2.20%)
|
1,000 |
| 23 Mar 2011 |
GBX |
3,575 |
3,584 |
3,575 |
3,584 |
3,584 |
+12.5 (+0.35%)
|
2,200 |
| 22 Mar 2011 |
GBX |
3,579 |
3,581 |
3,571.5 |
3,571.5 |
3,571.5 |
-28.5 (-0.79%)
|
8,500 |
| 21 Mar 2011 |
GBX |
3,586 |
3,600 |
3,586 |
3,600 |
3,600 |
+40 (+1.12%)
|
7,734 |
| 18 Mar 2011 |
GBX |
3,548 |
3,573 |
3,539 |
3,560 |
3,560 |
+25.813 (+0.73%)
|
46,900 |
| 17 Mar 2011 |
GBX |
3,513 |
3,534.187 |
3,487 |
3,534.1867 |
3,534.1867 |
+57.687 (+1.66%)
|
343,200 |
| 16 Mar 2011 |
GBX |
3,513 |
3,513 |
3,476.5 |
3,476.5 |
3,476.5 |
+36.5 (+1.06%)
|
1,200 |
| 15 Mar 2011 |
GBX |
3,451 |
3,451 |
3,398 |
3,440 |
3,440 |
-78 (-2.22%)
|
11,900 |
| 14 Mar 2011 |
GBX |
3,537 |
3,548 |
3,506 |
3,518 |
3,518 |
+20 (+0.57%)
|
27,566 |
| 11 Mar 2011 |
GBX |
3,488 |
3,498 |
3,463 |
3,498 |
3,498 |
-29 (-0.82%)
|
40,100 |
| 10 Mar 2011 |
GBX |
3,541 |
3,541 |
3,510.75 |
3,527 |
3,527 |
-80 (-2.22%)
|
10,600 |
| 9 Mar 2011 |
GBX |
3,613.75 |
3,613.75 |
3,603.75 |
3,607 |
3,607 |
-6.75 (-0.19%)
|
6,350 |
| 8 Mar 2011 |
GBX |
3,598 |
3,613.75 |
3,585.75 |
3,613.75 |
3,613.75 |
+58.75 (+1.65%)
|
5,000 |
| 7 Mar 2011 |
GBX |
3,560 |
3,564 |
3,553.75 |
3,555 |
3,555 |
-44 (-1.22%)
|
2,800 |
| 4 Mar 2011 |
GBX |
3,624 |
3,624 |
3,590 |
3,599 |
3,599 |
+148.75 (+4.31%)
|
9,800 |
| 2 Mar 2011 |
GBX |
3,433 |
3,452.25 |
3,433 |
3,450.25 |
3,450.25 |
-8 (-0.23%)
|
4,600 |
| 1 Mar 2011 |
GBX |
3,458.25 |
3,460.25 |
3,458.25 |
3,458.25 |
3,458.25 |
-14 (-0.40%)
|
300 |
