Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2011 |
GBX |
3,457 |
3,473.25 |
3,457 |
3,472.25 |
3,472.25 |
-59.75 (-1.69%)
|
5,800 |
25 Feb 2011 |
GBX |
3,528.75 |
3,537.75 |
3,515.9997 |
3,532 |
3,532 |
+67 (+1.93%)
|
601 |
24 Feb 2011 |
GBX |
3,433 |
3,465 |
3,426 |
3,465 |
3,465 |
-22.25 (-0.64%)
|
6,000 |
23 Feb 2011 |
GBX |
3,487.25 |
3,487.25 |
3,487.25 |
3,487.25 |
3,487.25 |
-29.75 (-0.85%)
|
100 |
22 Feb 2011 |
GBX |
3,522 |
3,522 |
3,492 |
3,517 |
3,517 |
-73 (-2.03%)
|
8,000 |
17 Feb 2011 |
GBX |
3,570.25 |
3,590 |
3,569.25 |
3,590 |
3,590 |
-37 (-1.02%)
|
3,578 |
16 Feb 2011 |
GBX |
3,591 |
3,627 |
3,589 |
3,627 |
3,627 |
+25 (+0.69%)
|
15,000 |
15 Feb 2011 |
GBX |
3,603 |
3,607 |
3,602 |
3,602 |
3,602 |
-38 (-1.04%)
|
15,003 |
14 Feb 2011 |
GBX |
3,640 |
3,640 |
3,640 |
3,640 |
3,640 |
+25 (+0.69%)
|
3,000 |
11 Feb 2011 |
GBX |
3,548 |
3,615 |
3,548 |
3,615 |
3,615 |
+18 (+0.50%)
|
13,200 |
10 Feb 2011 |
GBX |
3,619 |
3,619 |
3,597 |
3,597 |
3,597 |
-104 (-2.81%)
|
6,000 |
9 Feb 2011 |
GBX |
3,741 |
3,741 |
3,701 |
3,701 |
3,701 |
-102 (-2.68%)
|
4,700 |
8 Feb 2011 |
GBX |
3,824.25 |
3,825 |
3,803 |
3,803 |
3,803 |
-5 (-0.13%)
|
3,300 |
7 Feb 2011 |
GBX |
3,808 |
3,808 |
3,808 |
3,808 |
3,808 |
-23 (-0.60%)
|
1,000 |
4 Feb 2011 |
GBX |
3,836 |
3,857 |
3,831 |
3,831 |
3,831 |
+15 (+0.39%)
|
16,900 |
3 Feb 2011 |
GBX |
3,819 |
3,831 |
3,816 |
3,816 |
3,816 |
-40 (-1.04%)
|
18,458 |
2 Feb 2011 |
GBX |
3,835 |
3,856 |
3,835 |
3,856 |
3,856 |
+42.5 (+1.11%)
|
11,000 |
1 Feb 2011 |
GBX |
3,771 |
3,813.5 |
3,771 |
3,813.5 |
3,813.5 |
+29.5 (+0.78%)
|
8,500 |
31 Jan 2011 |
GBX |
3,786 |
3,786 |
3,778 |
3,784 |
3,784 |
-67 (-1.74%)
|
18,050 |
28 Jan 2011 |
GBX |
3,854 |
3,902.5 |
3,851 |
3,851 |
3,851 |
-23 (-0.59%)
|
4,146 |
27 Jan 2011 |
GBX |
3,873 |
3,874 |
3,870 |
3,874 |
3,874 |
-9 (-0.23%)
|
2,180 |
26 Jan 2011 |
GBX |
3,885 |
3,885 |
3,883 |
3,883 |
3,883 |
+42.5 (+1.11%)
|
3,979 |
25 Jan 2011 |
GBX |
3,820 |
3,840.5 |
3,820 |
3,840.5 |
3,840.5 |
+62.5 (+1.65%)
|
3,427 |
24 Jan 2011 |
GBX |
3,770 |
3,783.5 |
3,767 |
3,778 |
3,778 |
+17 (+0.45%)
|
2,725 |
21 Jan 2011 |
GBX |
3,765 |
3,774 |
3,761 |
3,761 |
3,761 |
-56 (-1.47%)
|
15,000 |
20 Jan 2011 |
GBX |
3,807 |
3,830 |
3,807 |
3,817 |
3,817 |
-58 (-1.50%)
|
9,440 |
19 Jan 2011 |
GBX |
3,873 |
3,875 |
3,873 |
3,875 |
3,875 |
+48 (+1.25%)
|
7,000 |
18 Jan 2011 |
GBX |
3,845 |
3,849 |
3,827 |
3,827 |
3,827 |
-13 (-0.34%)
|
7,442 |
17 Jan 2011 |
GBX |
3,840 |
3,840 |
3,840 |
3,840 |
3,840 |
-24 (-0.62%)
|
281 |
14 Jan 2011 |
GBX |
3,864 |
3,864 |
3,864 |
3,864 |
3,864 |
-15 (-0.39%)
|
3,000 |