Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2011 |
GBX |
3,894 |
3,894 |
3,879 |
3,879 |
3,879 |
+14 (+0.36%)
|
12,000 |
11 Jan 2011 |
GBX |
3,873 |
3,873 |
3,863 |
3,865 |
3,865 |
+29 (+0.76%)
|
9,000 |
10 Jan 2011 |
GBX |
3,826 |
3,836 |
3,826 |
3,836 |
3,836 |
-74 (-1.89%)
|
6,000 |
7 Jan 2011 |
GBX |
3,910 |
3,916.5 |
3,910 |
3,910 |
3,910 |
+38 (+0.98%)
|
281 |
4 Jan 2011 |
GBX |
3,872 |
3,872 |
3,872 |
3,872 |
3,872 |
+67 (+1.76%)
|
463 |
30 Dec 2010 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
+37 (+0.98%)
|
60 |
29 Dec 2010 |
GBX |
3,771 |
3,778.5 |
3,768 |
3,768 |
3,768 |
+75 (+2.03%)
|
6,110 |
23 Dec 2010 |
GBX |
3,693 |
3,693 |
3,693 |
3,693 |
3,693 |
-3 (-0.08%)
|
3,000 |
22 Dec 2010 |
GBX |
3,694 |
3,696 |
3,694 |
3,696 |
3,696 |
+13 (+0.35%)
|
1,860 |
21 Dec 2010 |
GBX |
3,679 |
3,683 |
3,679 |
3,683 |
3,683 |
+37 (+1.01%)
|
6,000 |
20 Dec 2010 |
GBX |
3,646 |
3,646 |
3,646 |
3,646 |
3,646 |
+22 (+0.61%)
|
1,000 |
17 Dec 2010 |
GBX |
3,618 |
3,625 |
3,618 |
3,624 |
3,624 |
+48 (+1.34%)
|
5,000 |
16 Dec 2010 |
GBX |
3,587 |
3,591 |
3,576 |
3,576 |
3,576 |
-19 (-0.53%)
|
4,000 |
15 Dec 2010 |
GBX |
3,595 |
3,595 |
3,595 |
3,595 |
3,595 |
0.0 (0.0%)
|
3,000 |
14 Dec 2010 |
GBX |
3,578 |
3,595 |
3,575 |
3,595 |
3,595 |
+36 (+1.01%)
|
6,000 |
13 Dec 2010 |
GBX |
3,579 |
3,584 |
3,558 |
3,559 |
3,559 |
+17.5 (+0.49%)
|
13,404 |
10 Dec 2010 |
GBX |
3,556 |
3,556 |
3,539 |
3,541.5 |
3,541.5 |
-8.5 (-0.24%)
|
2,020 |
9 Dec 2010 |
GBX |
3,564 |
3,564 |
3,550 |
3,550 |
3,550 |
+63 (+1.81%)
|
9,051 |
8 Dec 2010 |
GBX |
3,500 |
3,504.5 |
3,467.5 |
3,487 |
3,487 |
-52 (-1.47%)
|
7,976 |
7 Dec 2010 |
GBX |
3,555 |
3,568.5 |
3,539 |
3,539 |
3,539 |
-1 (-0.03%)
|
3,641 |
6 Dec 2010 |
GBX |
3,527 |
3,549.5 |
3,527 |
3,540 |
3,540 |
-12 (-0.34%)
|
8,625 |
3 Dec 2010 |
GBX |
3,538 |
3,552 |
3,510 |
3,552 |
3,552 |
+29 (+0.82%)
|
15,030 |
2 Dec 2010 |
GBX |
3,514 |
3,523 |
3,514 |
3,523 |
3,523 |
+67 (+1.94%)
|
2,000 |
1 Dec 2010 |
GBX |
3,444 |
3,456 |
3,442 |
3,456 |
3,456 |
+104 (+3.10%)
|
31,400 |
29 Nov 2010 |
GBX |
3,386 |
3,386 |
3,352 |
3,352 |
3,352 |
+14 (+0.42%)
|
11,100 |
26 Nov 2010 |
GBX |
3,339 |
3,355 |
3,336 |
3,338 |
3,338 |
-104 (-3.02%)
|
8,600 |
25 Nov 2010 |
GBX |
3,443 |
3,443 |
3,442 |
3,442 |
3,442 |
+51 (+1.50%)
|
1,700 |
24 Nov 2010 |
GBX |
3,446 |
3,446 |
3,391 |
3,391 |
3,391 |
+129.5 (+3.97%)
|
7,350 |
23 Nov 2010 |
GBX |
3,384 |
3,384 |
3,231 |
3,261.5 |
3,261.5 |
-179.5 (-5.22%)
|
34,810 |
22 Nov 2010 |
GBX |
3,441 |
3,443 |
3,435 |
3,441 |
3,441 |
+26 (+0.76%)
|
1,500 |