Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2010 |
GBX |
3,401 |
3,415 |
3,401 |
3,415 |
3,415 |
+15 (+0.44%)
|
1,100 |
| 18 Nov 2010 |
GBX |
3,409 |
3,409 |
3,400 |
3,400 |
3,400 |
+66 (+1.98%)
|
600 |
| 17 Nov 2010 |
GBX |
3,327 |
3,335 |
3,323 |
3,334 |
3,334 |
+11 (+0.33%)
|
10,600 |
| 16 Nov 2010 |
GBX |
3,351 |
3,351 |
3,323 |
3,323 |
3,323 |
-32 (-0.95%)
|
3,480 |
| 15 Nov 2010 |
GBX |
3,355 |
3,356 |
3,347 |
3,355 |
3,355 |
-10 (-0.30%)
|
731 |
| 12 Nov 2010 |
GBX |
3,360 |
3,376.5 |
3,330 |
3,365 |
3,365 |
-51.785 (-1.52%)
|
13,316 |
| 11 Nov 2010 |
GBX |
3,399 |
3,437 |
3,391 |
3,416.7852 |
3,416.7852 |
-62.215 (-1.79%)
|
18,320 |
| 10 Nov 2010 |
GBX |
3,491 |
3,506 |
3,479 |
3,479 |
3,479 |
+18 (+0.52%)
|
1,330 |
| 9 Nov 2010 |
GBX |
3,453 |
3,461 |
3,451 |
3,461 |
3,461 |
+37 (+1.08%)
|
677 |
| 8 Nov 2010 |
GBX |
3,428 |
3,428 |
3,424 |
3,424 |
3,424 |
-8 (-0.23%)
|
300 |
| 5 Nov 2010 |
GBX |
3,416 |
3,432 |
3,394 |
3,432 |
3,432 |
-19 (-0.55%)
|
11,594 |
| 4 Nov 2010 |
GBX |
3,452 |
3,452 |
3,451 |
3,451 |
3,451 |
+32 (+0.94%)
|
200 |
| 3 Nov 2010 |
GBX |
3,417 |
3,425 |
3,416 |
3,419 |
3,419 |
+5 (+0.15%)
|
1,434 |
| 2 Nov 2010 |
GBX |
3,388 |
3,414 |
3,388 |
3,414 |
3,414 |
+58 (+1.73%)
|
368 |
| 1 Nov 2010 |
GBX |
3,360 |
3,364 |
3,356 |
3,356 |
3,356 |
+57 (+1.73%)
|
600 |
| 29 Oct 2010 |
GBX |
3,308 |
3,308 |
3,288 |
3,299 |
3,299 |
-62 (-1.84%)
|
3,500 |
| 28 Oct 2010 |
GBX |
3,387 |
3,389 |
3,357 |
3,361 |
3,361 |
+26 (+0.78%)
|
1,400 |
| 27 Oct 2010 |
GBX |
3,351 |
3,351 |
3,335 |
3,335 |
3,335 |
-56 (-1.65%)
|
1,860 |
| 26 Oct 2010 |
GBX |
3,431 |
3,431 |
3,391 |
3,391 |
3,391 |
-70 (-2.02%)
|
514 |
| 25 Oct 2010 |
GBX |
3,461 |
3,461 |
3,458 |
3,461 |
3,461 |
+69 (+2.03%)
|
200 |
| 22 Oct 2010 |
GBX |
3,380 |
3,392 |
3,380 |
3,392 |
3,392 |
+55 (+1.65%)
|
3,200 |
| 21 Oct 2010 |
GBX |
3,329 |
3,339 |
3,329 |
3,337 |
3,337 |
+33 (+1.00%)
|
2,600 |
| 20 Oct 2010 |
GBX |
3,325 |
3,333 |
3,304 |
3,304 |
3,304 |
+33 (+1.01%)
|
542 |
| 19 Oct 2010 |
GBX |
3,273 |
3,293 |
3,271 |
3,271 |
3,271 |
-66 (-1.98%)
|
6,400 |
| 18 Oct 2010 |
GBX |
3,322 |
3,337 |
3,316 |
3,337 |
3,337 |
-30 (-0.89%)
|
6,329 |
| 15 Oct 2010 |
GBX |
3,365 |
3,371 |
3,360 |
3,367 |
3,367 |
-13 (-0.38%)
|
1,868 |
| 14 Oct 2010 |
GBX |
3,374 |
3,380 |
3,374 |
3,380 |
3,380 |
+8 (+0.24%)
|
1,294 |
| 13 Oct 2010 |
GBX |
3,346 |
3,372 |
3,346 |
3,372 |
3,372 |
+43 (+1.29%)
|
1,144 |
| 12 Oct 2010 |
GBX |
3,282 |
3,329 |
3,282 |
3,329 |
3,329 |
-30 (-0.89%)
|
8,880 |
| 11 Oct 2010 |
GBX |
3,365 |
3,365 |
3,348 |
3,359 |
3,359 |
-23 (-0.68%)
|
3,500 |
