Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2010 |
GBX |
3,359 |
3,382 |
3,357 |
3,382 |
3,382 |
+2 (+0.06%)
|
5,900 |
7 Oct 2010 |
GBX |
3,396 |
3,397 |
3,374 |
3,380 |
3,380 |
-28 (-0.82%)
|
6,785 |
6 Oct 2010 |
GBX |
3,401 |
3,408 |
3,396 |
3,408 |
3,408 |
+69 (+2.07%)
|
8,700 |
5 Oct 2010 |
GBX |
3,323 |
3,339 |
3,316 |
3,339 |
3,339 |
+10 (+0.30%)
|
7,300 |
4 Oct 2010 |
GBX |
3,344 |
3,344 |
3,329 |
3,329 |
3,329 |
-15 (-0.45%)
|
9,600 |
1 Oct 2010 |
GBX |
3,342 |
3,350 |
3,339 |
3,344 |
3,344 |
+59 (+1.80%)
|
2,270 |
30 Sep 2010 |
GBX |
3,276 |
3,285 |
3,270 |
3,285 |
3,285 |
+16 (+0.49%)
|
8,653 |
29 Sep 2010 |
GBX |
3,255 |
3,269 |
3,254 |
3,269 |
3,269 |
+33 (+1.02%)
|
9,000 |
28 Sep 2010 |
GBX |
3,216 |
3,236 |
3,216 |
3,236 |
3,236 |
-7 (-0.22%)
|
3,875 |
27 Sep 2010 |
GBX |
3,247 |
3,247 |
3,234 |
3,243 |
3,243 |
-2 (-0.06%)
|
1,600 |
24 Sep 2010 |
GBX |
3,236 |
3,245 |
3,222 |
3,245 |
3,245 |
+25 (+0.78%)
|
4,115 |
23 Sep 2010 |
GBX |
3,249 |
3,249 |
3,220 |
3,220 |
3,220 |
-26 (-0.80%)
|
3,100 |
22 Sep 2010 |
GBX |
3,228 |
3,250 |
3,228 |
3,246 |
3,246 |
+8 (+0.25%)
|
1,400 |
21 Sep 2010 |
GBX |
3,236 |
3,238 |
3,236 |
3,238 |
3,238 |
-3 (-0.09%)
|
10,000 |
20 Sep 2010 |
GBX |
3,215 |
3,241 |
3,215 |
3,241 |
3,241 |
+54 (+1.69%)
|
200 |
17 Sep 2010 |
GBX |
3,196 |
3,200 |
3,183 |
3,187 |
3,187 |
-35 (-1.09%)
|
4,000 |
15 Sep 2010 |
GBX |
3,222 |
3,226 |
3,222 |
3,222 |
3,222 |
-2 (-0.06%)
|
3,000 |
14 Sep 2010 |
GBX |
3,233 |
3,238 |
3,218 |
3,224 |
3,224 |
-34 (-1.04%)
|
16,500 |
13 Sep 2010 |
GBX |
3,240 |
3,258 |
3,230 |
3,258 |
3,258 |
+55 (+1.72%)
|
1,307 |
10 Sep 2010 |
GBX |
3,196 |
3,203 |
3,186 |
3,203 |
3,203 |
+68 (+2.17%)
|
9,600 |
8 Sep 2010 |
GBX |
3,135 |
3,140 |
3,135 |
3,135 |
3,135 |
+13 (+0.42%)
|
1,430 |
2 Sep 2010 |
GBX |
3,120 |
3,122 |
3,120 |
3,122 |
3,122 |
+34 (+1.10%)
|
4,000 |
1 Sep 2010 |
GBX |
3,082 |
3,088 |
3,081 |
3,088 |
3,088 |
+59 (+1.95%)
|
7,000 |
31 Aug 2010 |
GBX |
3,009 |
3,029 |
3,002 |
3,029 |
3,029 |
+39 (+1.30%)
|
9,100 |
27 Aug 2010 |
GBX |
3,004 |
3,007 |
2,967 |
2,990 |
2,990 |
+9 (+0.30%)
|
22,500 |
26 Aug 2010 |
GBX |
2,989 |
2,991 |
2,981 |
2,981 |
2,981 |
+4 (+0.13%)
|
500 |
25 Aug 2010 |
GBX |
3,013 |
3,017 |
2,969 |
2,977 |
2,977 |
-51 (-1.68%)
|
27,750 |
24 Aug 2010 |
GBX |
3,052 |
3,052 |
3,028 |
3,028 |
3,028 |
-48 (-1.56%)
|
26,203 |
23 Aug 2010 |
GBX |
3,076 |
3,076 |
3,074 |
3,076 |
3,076 |
+6 (+0.20%)
|
3,200 |
20 Aug 2010 |
GBX |
3,086 |
3,090 |
3,070 |
3,070 |
3,070 |
-33 (-1.06%)
|
25,162 |