Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2010 |
GBX |
2,984 |
2,984 |
2,981 |
2,981 |
2,981 |
+91 (+3.15%)
|
3,100 |
7 Jul 2010 |
GBX |
2,877 |
2,897 |
2,877 |
2,890 |
2,890 |
-34 (-1.16%)
|
6,400 |
6 Jul 2010 |
GBX |
2,910 |
2,928 |
2,910 |
2,924 |
2,924 |
+52 (+1.81%)
|
26,803 |
5 Jul 2010 |
GBX |
2,873 |
2,873 |
2,872 |
2,872 |
2,872 |
-54 (-1.85%)
|
3,100 |
1 Jul 2010 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
+6 (+0.21%)
|
6,000 |
29 Jun 2010 |
GBX |
2,960 |
2,961 |
2,920 |
2,920 |
2,920 |
-113 (-3.73%)
|
4,162 |
28 Jun 2010 |
GBX |
3,040 |
3,040 |
3,033 |
3,033 |
3,033 |
-31 (-1.01%)
|
3,400 |
25 Jun 2010 |
GBX |
3,054 |
3,064 |
3,054 |
3,064 |
3,064 |
-37 (-1.19%)
|
6,100 |
24 Jun 2010 |
GBX |
3,103 |
3,103 |
3,098 |
3,101 |
3,101 |
-28 (-0.89%)
|
3,500 |
23 Jun 2010 |
GBX |
3,150 |
3,150 |
3,129 |
3,129 |
3,129 |
-41 (-1.29%)
|
3,500 |
22 Jun 2010 |
GBX |
3,171 |
3,171 |
3,170 |
3,170 |
3,170 |
-52 (-1.61%)
|
10,000 |
21 Jun 2010 |
GBX |
3,214 |
3,224 |
3,213 |
3,222 |
3,222 |
+105 (+3.37%)
|
17,689 |
18 Jun 2010 |
GBX |
3,092 |
3,117 |
3,092 |
3,117 |
3,117 |
+37 (+1.20%)
|
18,961 |
17 Jun 2010 |
GBX |
3,097 |
3,098 |
3,080 |
3,080 |
3,080 |
+71 (+2.36%)
|
17,800 |
15 Jun 2010 |
GBX |
3,009 |
3,023 |
3,003 |
3,009 |
3,009 |
+29 (+0.97%)
|
36,003 |
11 Jun 2010 |
GBX |
2,948 |
2,981 |
2,938 |
2,980 |
2,980 |
+46 (+1.57%)
|
18,701 |
10 Jun 2010 |
GBX |
2,909 |
2,934 |
2,909 |
2,934 |
2,934 |
+10 (+0.34%)
|
24,000 |
9 Jun 2010 |
GBX |
2,932 |
2,937 |
2,924 |
2,924 |
2,924 |
-32 (-1.08%)
|
3,703 |
8 Jun 2010 |
GBX |
2,970 |
2,970 |
2,951 |
2,956 |
2,956 |
+1 (+0.03%)
|
22,400 |
7 Jun 2010 |
GBX |
2,958 |
2,965 |
2,953 |
2,955 |
2,955 |
-23 (-0.77%)
|
24,100 |
4 Jun 2010 |
GBX |
3,058 |
3,058 |
2,978 |
2,978 |
2,978 |
-37 (-1.23%)
|
3,600 |
3 Jun 2010 |
GBX |
3,044 |
3,044 |
3,015 |
3,015 |
3,015 |
+152 (+5.31%)
|
403 |
2 Jun 2010 |
GBX |
2,892 |
2,892 |
2,863 |
2,863 |
2,863 |
-54 (-1.85%)
|
3,100 |
1 Jun 2010 |
GBX |
2,937 |
2,937 |
2,896 |
2,917 |
2,917 |
-41 (-1.39%)
|
16,250 |
28 May 2010 |
GBX |
2,986 |
3,000 |
2,958 |
2,958 |
2,958 |
+3 (+0.10%)
|
9,700 |
27 May 2010 |
GBX |
2,934 |
2,955 |
2,933 |
2,955 |
2,955 |
+91 (+3.18%)
|
15,000 |
26 May 2010 |
GBX |
2,838 |
2,864 |
2,832 |
2,864 |
2,864 |
-95 (-3.21%)
|
27,100 |
24 May 2010 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
+59 (+2.03%)
|
3,000 |
21 May 2010 |
GBX |
2,901 |
2,901 |
2,889 |
2,900 |
2,900 |
-13.5 (-0.46%)
|
3,781 |
20 May 2010 |
GBX |
3,007 |
3,012 |
2,913.5 |
2,913.5 |
2,913.5 |
-188.5 (-6.08%)
|
12,250 |