Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2010 |
GBX |
3,106 |
3,106 |
3,102 |
3,102 |
3,102 |
-108 (-3.36%)
|
6,000 |
18 May 2010 |
GBX |
3,190 |
3,213 |
3,189 |
3,210 |
3,210 |
-14 (-0.43%)
|
19,331 |
17 May 2010 |
GBX |
3,203 |
3,224 |
3,203 |
3,224 |
3,224 |
-23 (-0.71%)
|
6,000 |
14 May 2010 |
GBX |
3,296 |
3,296 |
3,247 |
3,247 |
3,247 |
-3 (-0.09%)
|
10,500 |
13 May 2010 |
GBX |
3,251 |
3,251 |
3,250 |
3,250 |
3,250 |
+114 (+3.64%)
|
3,215 |
12 May 2010 |
GBX |
3,136 |
3,136 |
3,136 |
3,136 |
3,136 |
-43 (-1.35%)
|
3,000 |
11 May 2010 |
GBX |
3,174 |
3,179 |
3,174 |
3,179 |
3,179 |
+61 (+1.96%)
|
6,000 |
7 May 2010 |
GBX |
3,120 |
3,133.27 |
3,118 |
3,118 |
3,118 |
-12 (-0.38%)
|
6,100 |
6 May 2010 |
GBX |
3,155 |
3,160 |
3,130 |
3,130 |
3,130 |
-2 (-0.06%)
|
15,589 |
5 May 2010 |
GBX |
3,146 |
3,150 |
3,125 |
3,132 |
3,132 |
-38 (-1.20%)
|
9,760 |
4 May 2010 |
GBX |
3,236 |
3,236 |
3,170 |
3,170 |
3,170 |
-131 (-3.97%)
|
11,000 |
29 Apr 2010 |
GBX |
3,299 |
3,304 |
3,299 |
3,301 |
3,301 |
+22 (+0.67%)
|
6,061 |
28 Apr 2010 |
GBX |
3,268 |
3,279 |
3,268 |
3,279 |
3,279 |
+39 (+1.20%)
|
9,000 |
27 Apr 2010 |
GBX |
3,307 |
3,307 |
3,240 |
3,240 |
3,240 |
-92 (-2.76%)
|
9,018 |
26 Apr 2010 |
GBX |
3,332 |
3,332 |
3,325 |
3,332 |
3,332 |
+53 (+1.62%)
|
1,459 |
22 Apr 2010 |
GBX |
3,279 |
3,279 |
3,279 |
3,279 |
3,279 |
-1 (-0.03%)
|
3,000 |
21 Apr 2010 |
GBX |
3,280 |
3,308 |
3,280 |
3,280 |
3,280 |
+47 (+1.45%)
|
8,547 |
20 Apr 2010 |
GBX |
3,223.5 |
3,233 |
3,221 |
3,233 |
3,233 |
+9.5 (+0.29%)
|
7,000 |
19 Apr 2010 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
-50.5 (-1.54%)
|
500 |
16 Apr 2010 |
GBX |
3,272 |
3,280.5 |
3,270 |
3,274 |
3,274 |
-17 (-0.52%)
|
9,443 |
15 Apr 2010 |
GBX |
3,291 |
3,291 |
3,291 |
3,291 |
3,291 |
+11 (+0.34%)
|
300 |
14 Apr 2010 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+77 (+2.40%)
|
3,000 |
13 Apr 2010 |
GBX |
3,200 |
3,203 |
3,200 |
3,203 |
3,203 |
-13 (-0.40%)
|
4,000 |
12 Apr 2010 |
GBX |
3,238 |
3,242 |
3,216 |
3,216 |
3,216 |
-60 (-1.83%)
|
13,868 |
9 Apr 2010 |
GBX |
3,273 |
3,282.5 |
3,273 |
3,276 |
3,276 |
-20 (-0.61%)
|
11,700 |
8 Apr 2010 |
GBX |
3,295 |
3,296 |
3,290 |
3,296 |
3,296 |
+9 (+0.27%)
|
10,003 |
7 Apr 2010 |
GBX |
3,291 |
3,291 |
3,287 |
3,287 |
3,287 |
-13 (-0.39%)
|
3,500 |
6 Apr 2010 |
GBX |
3,295 |
3,302.5 |
3,295 |
3,300 |
3,300 |
+32 (+0.98%)
|
3,211 |
1 Apr 2010 |
GBX |
3,242 |
3,269 |
3,242 |
3,268 |
3,268 |
+86 (+2.70%)
|
6,344 |
31 Mar 2010 |
GBX |
3,197 |
3,197 |
3,182 |
3,182 |
3,182 |
-1.5 (-0.05%)
|
7,000 |