Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
6,276 |
6,276.841 |
6,168.5 |
6,168.5 |
6,168.5 |
-59.5 (-0.96%)
|
110 |
16 Jun 2023 |
GBX |
6,276 |
6,276.841 |
6,228 |
6,228 |
6,228 |
-41 (-0.65%)
|
110 |
15 Jun 2023 |
GBX |
6,292 |
6,292 |
6,269 |
6,269 |
6,269 |
-64.5 (-1.02%)
|
42 |
14 Jun 2023 |
GBX |
6,333.9 |
6,333.9 |
6,333.5 |
6,333.5 |
6,333.5 |
-94.5 (-1.47%)
|
31 |
13 Jun 2023 |
GBX |
6,431 |
6,431 |
6,410.9 |
6,428 |
6,428 |
+78 (+1.23%)
|
47 |
12 Jun 2023 |
GBX |
6,350 |
6,361.639 |
6,350 |
6,350 |
6,350 |
+0.5 (+0.01%)
|
27 |
9 Jun 2023 |
GBX |
6,349.5 |
6,350.5 |
6,348.5 |
6,349.5 |
6,349.5 |
+111.5 (+1.79%)
|
27 |
8 Jun 2023 |
GBX |
6,238 |
6,238 |
6,238 |
6,238 |
6,238 |
-6 (-0.10%)
|
688 |
7 Jun 2023 |
GBX |
6,265 |
6,265 |
6,244 |
6,244 |
6,244 |
-91.5 (-1.44%)
|
160 |
6 Jun 2023 |
GBX |
6,289.44 |
6,335.5 |
6,289.44 |
6,335.5 |
6,335.5 |
+73.5 (+1.17%)
|
376 |
5 Jun 2023 |
GBX |
6,262 |
6,270.915 |
6,256.35 |
6,262 |
6,262 |
-11 (-0.18%)
|
781 |
2 Jun 2023 |
GBX |
6,096 |
6,273 |
6,082.9 |
6,273 |
6,273 |
+202 (+3.33%)
|
141 |
1 Jun 2023 |
GBX |
6,096 |
6,096 |
6,071 |
6,071 |
6,071 |
+15 (+0.25%)
|
141 |
31 May 2023 |
GBX |
6,096 |
6,096 |
6,056 |
6,056 |
6,056 |
-105.5 (-1.71%)
|
141 |
30 May 2023 |
GBX |
6,015 |
6,161.5 |
5,999.6 |
6,161.5 |
6,161.5 |
+48.5 (+0.79%)
|
0 |
26 May 2023 |
GBX |
6,113 |
6,113 |
6,113 |
6,113 |
6,113 |
+82 (+1.36%)
|
0 |
25 May 2023 |
GBX |
6,015 |
6,031 |
5,999.6 |
6,031 |
6,031 |
-12 (-0.20%)
|
146 |
24 May 2023 |
GBX |
6,043 |
6,043 |
6,043 |
6,043 |
6,043 |
-5 (-0.08%)
|
0 |
23 May 2023 |
GBX |
6,048 |
6,048 |
6,048 |
6,048 |
6,048 |
-16 (-0.26%)
|
0 |
22 May 2023 |
GBX |
6,071 |
6,072 |
6,064 |
6,064 |
6,064 |
+116 (+1.95%)
|
64 |
19 May 2023 |
GBX |
5,950 |
5,966.4 |
5,948 |
5,948 |
5,948 |
+98.5 (+1.68%)
|
724 |
18 May 2023 |
GBX |
5,832 |
5,849.5 |
5,832 |
5,849.5 |
5,849.5 |
+87.5 (+1.52%)
|
1,291 |
17 May 2023 |
GBX |
5,755.35 |
5,762 |
5,755.35 |
5,762 |
5,762 |
+63 (+1.11%)
|
9 |
16 May 2023 |
GBX |
5,694 |
5,701.719 |
5,694 |
5,699 |
5,699 |
-9.5 (-0.17%)
|
1,437 |
15 May 2023 |
GBX |
5,694 |
5,708.5 |
5,694 |
5,708.5 |
5,708.5 |
+37 (+0.65%)
|
1,437 |
12 May 2023 |
GBX |
5,671.5 |
5,672.5 |
5,670.5 |
5,671.5 |
5,671.5 |
-22 (-0.39%)
|
243 |
11 May 2023 |
GBX |
5,688 |
5,693.5 |
5,688 |
5,693.5 |
5,693.5 |
-58 (-1.01%)
|
62 |
10 May 2023 |
GBX |
5,738.25 |
5,751.5 |
5,731.85 |
5,751.5 |
5,751.5 |
-1 (-0.02%)
|
81 |
9 May 2023 |
GBX |
5,754.127 |
5,784.804 |
5,752.5 |
5,752.5 |
5,752.5 |
-24.5 (-0.42%)
|
306 |
5 May 2023 |
GBX |
5,777 |
5,777 |
5,777 |
5,777 |
5,777 |
+48 (+0.84%)
|
0 |