Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2009 |
GBX |
2,646 |
2,707 |
2,646 |
2,687 |
2,687 |
+62 (+2.36%)
|
25,000 |
22 Oct 2009 |
GBX |
2,605 |
2,625 |
2,605 |
2,625 |
2,625 |
-50 (-1.87%)
|
6,011 |
21 Oct 2009 |
GBX |
2,672 |
2,675 |
2,672 |
2,675 |
2,675 |
-74 (-2.69%)
|
3,600 |
20 Oct 2009 |
GBX |
2,741 |
2,749 |
2,741 |
2,749 |
2,749 |
+1 (+0.04%)
|
6,000 |
19 Oct 2009 |
GBX |
2,756 |
2,756 |
2,748 |
2,748 |
2,748 |
+21 (+0.77%)
|
6,000 |
16 Oct 2009 |
GBX |
2,761 |
2,761 |
2,707 |
2,727 |
2,727 |
-99 (-3.50%)
|
6,477 |
15 Oct 2009 |
GBX |
2,845 |
2,845 |
2,812 |
2,826 |
2,826 |
-37 (-1.29%)
|
15,430 |
14 Oct 2009 |
GBX |
2,833 |
2,863 |
2,833 |
2,863 |
2,863 |
+44 (+1.56%)
|
15,000 |
13 Oct 2009 |
GBX |
2,808 |
2,819 |
2,808 |
2,819 |
2,819 |
-25 (-0.88%)
|
6,500 |
12 Oct 2009 |
GBX |
2,837 |
2,844 |
2,837 |
2,844 |
2,844 |
+19 (+0.67%)
|
3,500 |
9 Oct 2009 |
GBX |
2,825 |
2,825 |
2,825 |
2,825 |
2,825 |
+79 (+2.88%)
|
800 |
8 Oct 2009 |
GBX |
2,750 |
2,750 |
2,746 |
2,746 |
2,746 |
+34 (+1.25%)
|
13,000 |
7 Oct 2009 |
GBX |
2,727 |
2,727 |
2,712 |
2,712 |
2,712 |
-79 (-2.83%)
|
10,100 |
6 Oct 2009 |
GBX |
2,752 |
2,791 |
2,752 |
2,791 |
2,791 |
+19 (+0.69%)
|
6,789 |
5 Oct 2009 |
GBX |
2,720 |
2,772 |
2,720 |
2,772 |
2,772 |
+60 (+2.21%)
|
18,310 |
2 Oct 2009 |
GBX |
2,760 |
2,762 |
2,712 |
2,712 |
2,712 |
-47 (-1.70%)
|
30,510 |
1 Oct 2009 |
GBX |
2,804 |
2,810 |
2,759 |
2,759 |
2,759 |
-90 (-3.16%)
|
9,096 |
30 Sep 2009 |
GBX |
2,830 |
2,849 |
2,830 |
2,849 |
2,849 |
+19 (+0.67%)
|
3,550 |
28 Sep 2009 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
+5 (+0.18%)
|
3,000 |
25 Sep 2009 |
GBX |
2,840 |
2,840 |
2,825 |
2,825 |
2,825 |
+8 (+0.28%)
|
9,000 |
24 Sep 2009 |
GBX |
2,770 |
2,817 |
2,770 |
2,817 |
2,817 |
+55 (+1.99%)
|
10,850 |
21 Sep 2009 |
GBX |
2,762 |
2,762 |
2,762 |
2,762 |
2,762 |
-11 (-0.40%)
|
3,000 |
18 Sep 2009 |
GBX |
2,764 |
2,773 |
2,764 |
2,773 |
2,773 |
+29 (+1.06%)
|
3,052 |
17 Sep 2009 |
GBX |
2,738 |
2,744 |
2,738 |
2,744 |
2,744 |
+115 (+4.37%)
|
3,000 |
15 Sep 2009 |
GBX |
2,591 |
2,643 |
2,591 |
2,629 |
2,629 |
+18 (+0.69%)
|
7,332 |
11 Sep 2009 |
GBX |
2,593 |
2,611 |
2,593 |
2,611 |
2,611 |
+29 (+1.12%)
|
3,700 |
10 Sep 2009 |
GBX |
2,568 |
2,582 |
2,568 |
2,582 |
2,582 |
+18 (+0.70%)
|
6,000 |
9 Sep 2009 |
GBX |
2,526 |
2,564 |
2,526 |
2,564 |
2,564 |
+3 (+0.12%)
|
6,309 |
8 Sep 2009 |
GBX |
2,555 |
2,561 |
2,555 |
2,561 |
2,561 |
+21 (+0.83%)
|
6,000 |
7 Sep 2009 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
+22 (+0.87%)
|
1,000 |