Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2009 |
GBX |
2,542 |
2,567 |
2,534 |
2,534 |
2,534 |
+7 (+0.28%)
|
29,000 |
| 28 Aug 2009 |
GBX |
2,534 |
2,534 |
2,527 |
2,527 |
2,527 |
+10 (+0.40%)
|
6,000 |
| 26 Aug 2009 |
GBX |
2,515 |
2,517 |
2,515 |
2,517 |
2,517 |
+5 (+0.20%)
|
3,153 |
| 25 Aug 2009 |
GBX |
2,505 |
2,512 |
2,505 |
2,512 |
2,512 |
-24 (-0.95%)
|
3,235 |
| 24 Aug 2009 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+75 (+3.05%)
|
1,236 |
| 21 Aug 2009 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+51 (+2.12%)
|
2,683 |
| 20 Aug 2009 |
GBX |
2,415 |
2,415 |
2,410 |
2,410 |
2,410 |
+57 (+2.42%)
|
6,535 |
| 19 Aug 2009 |
GBX |
2,356 |
2,356 |
2,353 |
2,353 |
2,353 |
-9 (-0.38%)
|
6,000 |
| 18 Aug 2009 |
GBX |
2,380 |
2,380 |
2,362 |
2,362 |
2,362 |
+43 (+1.85%)
|
13,000 |
| 17 Aug 2009 |
GBX |
2,330 |
2,330 |
2,319 |
2,319 |
2,319 |
-105 (-4.33%)
|
1,608 |
| 14 Aug 2009 |
GBX |
2,424 |
2,424 |
2,424 |
2,424 |
2,424 |
+47 (+1.98%)
|
400 |
| 12 Aug 2009 |
GBX |
2,394 |
2,394 |
2,377 |
2,377 |
2,377 |
-52 (-2.14%)
|
43,325 |
| 10 Aug 2009 |
GBX |
2,429 |
2,429 |
2,429 |
2,429 |
2,429 |
+33 (+1.38%)
|
300 |
| 7 Aug 2009 |
GBX |
2,396 |
2,396 |
2,396 |
2,396 |
2,396 |
+12 (+0.50%)
|
1,679 |
| 5 Aug 2009 |
GBX |
2,384 |
2,384 |
2,384 |
2,384 |
2,384 |
-38 (-1.57%)
|
500 |
| 4 Aug 2009 |
GBX |
2,401 |
2,422 |
2,401 |
2,422 |
2,422 |
-14 (-0.57%)
|
3,991 |
| 3 Aug 2009 |
GBX |
2,424 |
2,436 |
2,424 |
2,436 |
2,436 |
-16 (-0.65%)
|
6,000 |
| 31 Jul 2009 |
GBX |
2,452 |
2,452 |
2,452 |
2,452 |
2,452 |
+10 (+0.41%)
|
473 |
| 30 Jul 2009 |
GBX |
2,417 |
2,442 |
2,417 |
2,442 |
2,442 |
+72 (+3.04%)
|
7,612 |
| 29 Jul 2009 |
GBX |
2,353 |
2,370 |
2,353 |
2,370 |
2,370 |
-5 (-0.21%)
|
3,500 |
| 28 Jul 2009 |
GBX |
2,359 |
2,375 |
2,358 |
2,375 |
2,375 |
+11 (+0.47%)
|
6,700 |
| 27 Jul 2009 |
GBX |
2,364 |
2,364 |
2,364 |
2,364 |
2,364 |
+39 (+1.68%)
|
7,914 |
| 24 Jul 2009 |
GBX |
2,297 |
2,325 |
2,297 |
2,325 |
2,325 |
-23 (-0.98%)
|
3,542 |
| 23 Jul 2009 |
GBX |
2,298 |
2,348 |
2,298 |
2,348 |
2,348 |
+23 (+0.99%)
|
26,088 |
| 22 Jul 2009 |
GBX |
2,313 |
2,328 |
2,304 |
2,325 |
2,325 |
+39 (+1.71%)
|
35,113 |
| 20 Jul 2009 |
GBX |
2,286 |
2,286 |
2,286 |
2,286 |
2,286 |
+76 (+3.44%)
|
3,000 |
| 17 Jul 2009 |
GBX |
2,210 |
2,210 |
2,210 |
2,210 |
2,210 |
+82 (+3.85%)
|
1,400 |
| 10 Jul 2009 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
-28 (-1.30%)
|
3,000 |
| 9 Jul 2009 |
GBX |
2,158 |
2,158 |
2,156 |
2,156 |
2,156 |
-20 (-0.92%)
|
6,000 |
| 8 Jul 2009 |
GBX |
2,176 |
2,176 |
2,176 |
2,176 |
2,176 |
+74 (+3.52%)
|
2,000 |
