Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2009 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
+50 (+2.44%)
|
3,000 |
| 30 Jun 2009 |
GBX |
2,040 |
2,052 |
2,040 |
2,052 |
2,052 |
+80.5 (+4.08%)
|
12,000 |
| 23 Jun 2009 |
GBX |
1,976 |
1,976 |
1,971.5 |
1,971.5 |
1,971.5 |
-67.5 (-3.31%)
|
3,000 |
| 18 Jun 2009 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-47 (-2.25%)
|
1,150 |
| 15 Jun 2009 |
GBX |
2,076 |
2,086 |
2,076 |
2,086 |
2,086 |
-40 (-1.88%)
|
13,000 |
| 11 Jun 2009 |
GBX |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
+66 (+3.20%)
|
3,000 |
| 9 Jun 2009 |
GBX |
2,080 |
2,080 |
2,060 |
2,060 |
2,060 |
-44 (-2.09%)
|
8,275 |
| 8 Jun 2009 |
GBX |
2,105 |
2,105 |
2,104 |
2,104 |
2,104 |
+24 (+1.15%)
|
6,000 |
| 4 Jun 2009 |
GBX |
2,076 |
2,080 |
2,076 |
2,080 |
2,080 |
-18 (-0.86%)
|
4,600 |
| 3 Jun 2009 |
GBX |
2,111 |
2,111 |
2,098 |
2,098 |
2,098 |
-89 (-4.07%)
|
9,000 |
| 1 Jun 2009 |
GBX |
2,158 |
2,187 |
2,148 |
2,187 |
2,187 |
+57 (+2.68%)
|
14,090 |
| 29 May 2009 |
GBX |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
+17 (+0.80%)
|
3,000 |
| 28 May 2009 |
GBX |
2,134 |
2,134 |
2,113 |
2,113 |
2,113 |
+50 (+2.42%)
|
15,000 |
| 27 May 2009 |
GBX |
2,053 |
2,066 |
2,053 |
2,063 |
2,063 |
-44.5 (-2.11%)
|
6,075 |
| 26 May 2009 |
GBX |
2,082 |
2,107.5 |
2,082 |
2,107.5 |
2,107.5 |
-92.5 (-4.20%)
|
6,000 |
| 21 May 2009 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
-101 (-4.39%)
|
3,000 |
| 20 May 2009 |
GBX |
2,301 |
2,301 |
2,301 |
2,301 |
2,301 |
+25 (+1.10%)
|
3,000 |
| 19 May 2009 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
+32 (+1.43%)
|
3,000 |
| 18 May 2009 |
GBX |
2,244 |
2,244 |
2,244 |
2,244 |
2,244 |
-44 (-1.92%)
|
3,000 |
| 12 May 2009 |
GBX |
2,280 |
2,291 |
2,280 |
2,288 |
2,288 |
-2 (-0.09%)
|
3,631 |
| 11 May 2009 |
GBX |
2,290 |
2,290 |
2,290 |
2,290 |
2,290 |
-38 (-1.63%)
|
280 |
| 7 May 2009 |
GBX |
2,264 |
2,328 |
2,264 |
2,328 |
2,328 |
+5 (+0.22%)
|
9,000 |
| 6 May 2009 |
GBX |
2,270 |
2,323 |
2,270 |
2,323 |
2,323 |
+23 (+1%)
|
22,960 |
| 5 May 2009 |
GBX |
2,299 |
2,333 |
2,295 |
2,300 |
2,300 |
+82 (+3.70%)
|
46,000 |
| 1 May 2009 |
GBX |
2,255 |
2,255 |
2,218 |
2,218 |
2,218 |
-12.5 (-0.56%)
|
15,000 |
| 30 Apr 2009 |
GBX |
2,233 |
2,261 |
2,228 |
2,230.5 |
2,230.5 |
+138.5 (+6.62%)
|
28,000 |
| 29 Apr 2009 |
GBX |
2,088 |
2,092 |
2,088 |
2,092 |
2,092 |
+42 (+2.05%)
|
6,000 |
| 28 Apr 2009 |
GBX |
2,026 |
2,050 |
2,010 |
2,050 |
2,050 |
-99 (-4.61%)
|
6,875 |
| 24 Apr 2009 |
GBX |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
-29 (-1.33%)
|
3,000 |
| 23 Apr 2009 |
GBX |
2,178 |
2,178 |
2,178 |
2,178 |
2,178 |
+62 (+2.93%)
|
3,000 |
