Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2009 |
GBX |
2,066 |
2,087 |
2,066 |
2,087 |
2,087 |
+3 (+0.14%)
|
6,000 |
14 Apr 2009 |
GBX |
2,084 |
2,084 |
2,084 |
2,084 |
2,084 |
-44.5 (-2.09%)
|
3,000 |
9 Apr 2009 |
GBX |
2,107 |
2,128.5 |
2,107 |
2,128.5 |
2,128.5 |
+120.5 (+6.00%)
|
6,000 |
8 Apr 2009 |
GBX |
1,960 |
2,012 |
1,960 |
2,008 |
2,008 |
-63 (-3.04%)
|
7,000 |
7 Apr 2009 |
GBX |
2,068 |
2,071 |
2,068 |
2,071 |
2,071 |
+20 (+0.98%)
|
6,000 |
6 Apr 2009 |
GBX |
2,064 |
2,077 |
2,048 |
2,051 |
2,051 |
+7 (+0.34%)
|
29,000 |
3 Apr 2009 |
GBX |
2,034 |
2,044 |
2,034 |
2,044 |
2,044 |
-5 (-0.24%)
|
6,000 |
2 Apr 2009 |
GBX |
2,055 |
2,056 |
2,045 |
2,049 |
2,049 |
+83 (+4.22%)
|
12,600 |
1 Apr 2009 |
GBX |
1,966 |
1,966 |
1,966 |
1,966 |
1,966 |
-10 (-0.51%)
|
3,000 |
27 Mar 2009 |
GBX |
1,966 |
1,976 |
1,966 |
1,976 |
1,976 |
-34.5 (-1.72%)
|
9,000 |
26 Mar 2009 |
GBX |
1,988 |
2,010.5 |
1,988 |
2,010.5 |
2,010.5 |
+133.5 (+7.11%)
|
3,000 |
24 Mar 2009 |
GBX |
1,878 |
1,878 |
1,856 |
1,877 |
1,877 |
+30 (+1.62%)
|
9,000 |
23 Mar 2009 |
GBX |
1,847 |
1,847 |
1,847 |
1,847 |
1,847 |
+14 (+0.76%)
|
3,000 |
20 Mar 2009 |
GBX |
1,768 |
1,833 |
1,768 |
1,833 |
1,833 |
+24 (+1.33%)
|
29,920 |
19 Mar 2009 |
GBX |
1,802 |
1,809 |
1,802 |
1,809 |
1,809 |
-52 (-2.79%)
|
6,000 |
18 Mar 2009 |
GBX |
1,839 |
1,861 |
1,839 |
1,861 |
1,861 |
+37.5 (+2.06%)
|
15,000 |
17 Mar 2009 |
GBX |
1,803 |
1,823.5 |
1,803 |
1,823.5 |
1,823.5 |
+138.5 (+8.22%)
|
3,000 |
13 Mar 2009 |
GBX |
1,698 |
1,705 |
1,685 |
1,685 |
1,685 |
-28 (-1.63%)
|
21,000 |
12 Mar 2009 |
GBX |
1,716 |
1,716 |
1,704 |
1,713 |
1,713 |
-9 (-0.52%)
|
9,000 |
11 Mar 2009 |
GBX |
1,747 |
1,747 |
1,722 |
1,722 |
1,722 |
+229 (+15.34%)
|
15,000 |
6 Mar 2009 |
GBX |
1,491 |
1,493 |
1,491 |
1,493 |
1,493 |
+86 (+6.11%)
|
9,000 |
2 Mar 2009 |
GBX |
1,400 |
1,407 |
1,400 |
1,407 |
1,407 |
-115 (-7.56%)
|
6,000 |
25 Feb 2009 |
GBX |
1,516 |
1,522 |
1,516 |
1,522 |
1,522 |
+19 (+1.26%)
|
6,000 |
24 Feb 2009 |
GBX |
1,490 |
1,514 |
1,490 |
1,503 |
1,503 |
-134 (-8.19%)
|
6,000 |
19 Feb 2009 |
GBX |
1,622 |
1,637 |
1,622 |
1,637 |
1,637 |
-1.5 (-0.09%)
|
15,000 |
18 Feb 2009 |
GBX |
1,651 |
1,651 |
1,638.5 |
1,638.5 |
1,638.5 |
-150.5 (-8.41%)
|
3,000 |
16 Feb 2009 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
-11 (-0.61%)
|
3,000 |
12 Feb 2009 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-43 (-2.33%)
|
3,000 |
11 Feb 2009 |
GBX |
1,841 |
1,843 |
1,841 |
1,843 |
1,843 |
+1 (+0.05%)
|
5,000 |
10 Feb 2009 |
GBX |
1,825 |
1,842 |
1,825 |
1,842 |
1,842 |
+5 (+0.27%)
|
5,000 |