Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2008 |
GBX |
2,601 |
2,601 |
2,597 |
2,597 |
2,597 |
-149 (-5.43%)
|
1,000 |
| 17 Jun 2008 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
+92 (+3.47%)
|
2,000 |
| 13 Jun 2008 |
GBX |
2,654 |
2,654 |
2,654 |
2,654 |
2,654 |
-10.6 (-0.40%)
|
38 |
| 11 Jun 2008 |
GBX |
2,664.6 |
2,664.6 |
2,664.6 |
2,664.6 |
2,664.6 |
-74.97 (-2.74%)
|
112 |
| 9 Jun 2008 |
GBX |
2,739.57 |
2,739.57 |
2,739.57 |
2,739.57 |
2,739.57 |
-71.86 (-2.56%)
|
500 |
| 6 Jun 2008 |
GBX |
2,810.57 |
2,811.43 |
2,810.57 |
2,811.43 |
2,811.43 |
-32.82 (-1.15%)
|
2,500 |
| 5 Jun 2008 |
GBX |
2,844.25 |
2,844.25 |
2,844.25 |
2,844.25 |
2,844.25 |
+15 (+0.53%)
|
2,000 |
| 29 May 2008 |
GBX |
2,829.25 |
2,829.25 |
2,829.25 |
2,829.25 |
2,829.25 |
+88.25 (+3.22%)
|
2,000 |
| 28 May 2008 |
GBX |
2,741 |
2,741 |
2,721.5 |
2,741 |
2,741 |
-19.75 (-0.72%)
|
2,036 |
| 27 May 2008 |
GBX |
2,760.75 |
2,760.75 |
2,760.75 |
2,760.75 |
2,760.75 |
+15.75 (+0.57%)
|
36 |
| 23 May 2008 |
GBX |
2,745 |
2,745 |
2,745 |
2,745 |
2,745 |
-77 (-2.73%)
|
109 |
| 21 May 2008 |
GBX |
2,816.5 |
2,846.5 |
2,798.75 |
2,822 |
2,822 |
-13.25 (-0.47%)
|
9,176 |
| 20 May 2008 |
GBX |
2,835.25 |
2,835.25 |
2,835.25 |
2,835.25 |
2,835.25 |
-62.25 (-2.15%)
|
2,000 |
| 19 May 2008 |
GBX |
2,904.75 |
2,904.75 |
2,861.5 |
2,897.5 |
2,897.5 |
-37.75 (-1.29%)
|
2,233 |
| 16 May 2008 |
GBX |
2,935.25 |
2,935.25 |
2,935.25 |
2,935.25 |
2,935.25 |
+31 (+1.07%)
|
68 |
| 15 May 2008 |
GBX |
2,899.75 |
2,907.5 |
2,899.75 |
2,904.25 |
2,904.25 |
+75.5 (+2.67%)
|
6,000 |
| 14 May 2008 |
GBX |
2,828.75 |
2,828.75 |
2,828.75 |
2,828.75 |
2,828.75 |
+25.5 (+0.91%)
|
4,000 |
| 13 May 2008 |
GBX |
2,803.25 |
2,803.25 |
2,803.25 |
2,803.25 |
2,803.25 |
+36.5 (+1.32%)
|
80 |
| 12 May 2008 |
GBX |
2,766.75 |
2,766.75 |
2,766.75 |
2,766.75 |
2,766.75 |
-30.25 (-1.08%)
|
17 |
| 9 May 2008 |
GBX |
2,787.75 |
2,797.5 |
2,770 |
2,797 |
2,797 |
-98.5 (-3.40%)
|
6,480 |
| 7 May 2008 |
GBX |
2,894.5 |
2,895.5 |
2,894.5 |
2,895.5 |
2,895.5 |
-18 (-0.62%)
|
4,000 |
| 30 Apr 2008 |
GBX |
2,913.5 |
2,913.5 |
2,913.5 |
2,913.5 |
2,913.5 |
+4.25 (+0.15%)
|
112 |
| 28 Apr 2008 |
GBX |
2,909.25 |
2,909.25 |
2,909.25 |
2,909.25 |
2,909.25 |
+22.5 (+0.78%)
|
250 |
| 25 Apr 2008 |
GBX |
2,918.25 |
2,918.25 |
2,886.75 |
2,886.75 |
2,886.75 |
+45 (+1.58%)
|
4,000 |
| 24 Apr 2008 |
GBX |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
+7.75 (+0.27%)
|
264 |
| 21 Apr 2008 |
GBX |
2,834 |
2,834 |
2,834 |
2,834 |
2,834 |
+37 (+1.32%)
|
87 |
| 18 Apr 2008 |
GBX |
2,779.25 |
2,797 |
2,779.25 |
2,797 |
2,797 |
+36.25 (+1.31%)
|
4,000 |
| 15 Apr 2008 |
GBX |
2,769.5 |
2,770.5 |
2,760.75 |
2,760.75 |
2,760.75 |
-62 (-2.20%)
|
8,000 |
| 11 Apr 2008 |
GBX |
2,853.25 |
2,853.25 |
2,822.75 |
2,822.75 |
2,822.75 |
-22 (-0.77%)
|
6,000 |
| 8 Apr 2008 |
GBX |
2,844.75 |
2,844.76 |
2,844.74 |
2,844.75 |
2,844.75 |
-16 (-0.56%)
|
12 |
