Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2008 |
GBX |
2,860.75 |
2,860.75 |
2,860.75 |
2,860.75 |
2,860.75 |
+60.25 (+2.15%)
|
12 |
| 3 Apr 2008 |
GBX |
2,800.5 |
2,800.5 |
2,800.5 |
2,800.5 |
2,800.5 |
+62.5 (+2.28%)
|
2,000 |
| 1 Apr 2008 |
GBX |
2,738 |
2,738 |
2,738 |
2,738 |
2,738 |
+82 (+3.09%)
|
2,000 |
| 28 Mar 2008 |
GBX |
2,652.25 |
2,656 |
2,650.25 |
2,656 |
2,656 |
+151.87 (+6.06%)
|
6,000 |
| 20 Mar 2008 |
GBX |
2,461.25 |
2,504.13 |
2,461.25 |
2,504.13 |
2,504.13 |
+198.63 (+8.62%)
|
2,000 |
| 17 Mar 2008 |
GBX |
2,305.5 |
2,334.25 |
2,305.5 |
2,305.5 |
2,305.5 |
-148 (-6.03%)
|
4,000 |
| 14 Mar 2008 |
GBX |
2,455 |
2,455 |
2,386.5 |
2,453.5 |
2,453.5 |
-141 (-5.43%)
|
6,000 |
| 12 Mar 2008 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
-6.5 (-0.25%)
|
7 |
| 11 Mar 2008 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
+53.25 (+2.09%)
|
7 |
| 10 Mar 2008 |
GBX |
2,544 |
2,549.75 |
2,539.5 |
2,547.75 |
2,547.75 |
-80.75 (-3.07%)
|
10,000 |
| 7 Mar 2008 |
GBX |
2,617 |
2,628.5 |
2,617 |
2,628.5 |
2,628.5 |
-57.75 (-2.15%)
|
7,000 |
| 4 Mar 2008 |
GBX |
2,721 |
2,721 |
2,686.25 |
2,686.25 |
2,686.25 |
-18.5 (-0.68%)
|
4,000 |
| 3 Mar 2008 |
GBX |
2,710.75 |
2,710.75 |
2,697.25 |
2,704.75 |
2,704.75 |
-75.5 (-2.72%)
|
8,000 |
| 25 Feb 2008 |
GBX |
2,791 |
2,791.25 |
2,771 |
2,780.25 |
2,780.25 |
+11 (+0.40%)
|
12,800 |
| 22 Feb 2008 |
GBX |
2,769.25 |
2,769.25 |
2,769.25 |
2,769.25 |
2,769.25 |
-44.5 (-1.58%)
|
2,000 |
| 21 Feb 2008 |
GBX |
2,814.5 |
2,814.5 |
2,813.75 |
2,813.75 |
2,813.75 |
-12.75 (-0.45%)
|
4,000 |
| 20 Feb 2008 |
GBX |
2,817 |
2,826.5 |
2,817 |
2,826.5 |
2,826.5 |
-34 (-1.19%)
|
4,000 |
| 19 Feb 2008 |
GBX |
2,877.5 |
2,877.5 |
2,860.5 |
2,860.5 |
2,860.5 |
+97.5 (+3.53%)
|
8,000 |
| 15 Feb 2008 |
GBX |
2,812 |
2,813 |
2,763 |
2,763 |
2,763 |
-15.25 (-0.55%)
|
6,210 |
| 14 Feb 2008 |
GBX |
2,778.25 |
2,778.25 |
2,778.25 |
2,778.25 |
2,778.25 |
+76.25 (+2.82%)
|
2,000 |
| 13 Feb 2008 |
GBX |
2,709.5 |
2,710 |
2,702 |
2,702 |
2,702 |
-76.25 (-2.74%)
|
8,000 |
| 8 Feb 2008 |
GBX |
2,817.5 |
2,817.5 |
2,754.5 |
2,778.25 |
2,778.25 |
+31.75 (+1.16%)
|
10,000 |
| 7 Feb 2008 |
GBX |
2,736 |
2,746.5 |
2,735 |
2,746.5 |
2,746.5 |
-19.5 (-0.70%)
|
14,000 |
| 6 Feb 2008 |
GBX |
2,787.5 |
2,788 |
2,766 |
2,766 |
2,766 |
+71.47 (+2.65%)
|
7,000 |
| 21 Jan 2008 |
GBX |
2,697 |
2,697 |
2,694.47 |
2,694.53 |
2,694.53 |
-107.97 (-3.85%)
|
5,000 |
| 18 Jan 2008 |
GBX |
2,820.25 |
2,820.25 |
2,802.5 |
2,802.5 |
2,802.5 |
+66 (+2.41%)
|
4,000 |
| 17 Jan 2008 |
GBX |
2,792.5 |
2,792.5 |
2,736.5 |
2,736.5 |
2,736.5 |
-195.75 (-6.68%)
|
6,000 |
| 7 Jan 2008 |
GBX |
2,932.25 |
2,932.25 |
2,932.25 |
2,932.25 |
2,932.25 |
-43.34 (-1.46%)
|
2,000 |
| 3 Jan 2008 |
GBX |
2,966.68 |
2,975.59 |
2,966.68 |
2,975.59 |
2,975.59 |
-40.11 (-1.33%)
|
3,000 |
| 2 Jan 2008 |
GBX |
3,015.7 |
3,015.7 |
3,015.7 |
3,015.7 |
3,015.7 |
-66.3 (-2.15%)
|
2,000 |
