Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
5,729 |
5,729 |
5,729 |
5,729 |
5,729 |
-11 (-0.19%)
|
0 |
3 May 2023 |
GBX |
5,760 |
5,760 |
5,740 |
5,740 |
5,740 |
-24.5 (-0.43%)
|
1 |
2 May 2023 |
GBX |
5,764 |
5,764.5 |
5,764 |
5,764.5 |
5,764.5 |
+36 (+0.63%)
|
13 |
28 Apr 2023 |
GBX |
5,728.5 |
5,728.5 |
5,728.5 |
5,728.5 |
5,728.5 |
-12.5 (-0.22%)
|
0 |
27 Apr 2023 |
GBX |
5,741 |
5,741 |
5,741 |
5,741 |
5,741 |
+26.5 (+0.46%)
|
0 |
26 Apr 2023 |
GBX |
5,714.5 |
5,714.5 |
5,714.5 |
5,714.5 |
5,714.5 |
-9.5 (-0.17%)
|
0 |
25 Apr 2023 |
GBX |
5,724 |
5,724 |
5,724 |
5,724 |
5,724 |
-101.5 (-1.74%)
|
0 |
24 Apr 2023 |
GBX |
5,831 |
5,831 |
5,825.5 |
5,825.5 |
5,825.5 |
-73 (-1.24%)
|
90 |
21 Apr 2023 |
GBX |
5,945 |
5,945 |
5,898.5 |
5,898.5 |
5,898.5 |
-58 (-0.97%)
|
500 |
20 Apr 2023 |
GBX |
5,945 |
5,956.5 |
5,945 |
5,956.5 |
5,956.5 |
+13.5 (+0.23%)
|
0 |
19 Apr 2023 |
GBX |
5,945 |
5,945 |
5,943 |
5,943 |
5,943 |
-81.5 (-1.35%)
|
500 |
18 Apr 2023 |
GBX |
6,035 |
6,035 |
6,024.5 |
6,024.5 |
6,024.5 |
-1.5 (-0.02%)
|
100 |
17 Apr 2023 |
GBX |
6,015.9 |
6,026 |
6,015.9 |
6,026 |
6,026 |
-18.5 (-0.31%)
|
9 |
14 Apr 2023 |
GBX |
6,003.248 |
6,044.5 |
6,003.248 |
6,044.5 |
6,044.5 |
-14.5 (-0.24%)
|
50 |
13 Apr 2023 |
GBX |
6,059 |
6,060 |
6,058 |
6,059 |
6,059 |
+109 (+1.83%)
|
50 |
12 Apr 2023 |
GBX |
5,972 |
5,972 |
5,950 |
5,950 |
5,950 |
-3 (-0.05%)
|
333 |
11 Apr 2023 |
GBX |
5,932 |
5,959.4 |
5,932 |
5,953 |
5,953 |
+231.5 (+4.05%)
|
35 |
6 Apr 2023 |
GBX |
5,710 |
5,721.5 |
5,687 |
5,721.5 |
5,721.5 |
-73.5 (-1.27%)
|
171 |
5 Apr 2023 |
GBX |
5,824 |
5,826 |
5,795 |
5,795 |
5,795 |
+31.5 (+0.55%)
|
387 |
4 Apr 2023 |
GBX |
5,763.5 |
5,763.5 |
5,763.5 |
5,763.5 |
5,763.5 |
-41 (-0.71%)
|
0 |
3 Apr 2023 |
GBX |
5,830 |
5,830 |
5,804.5 |
5,804.5 |
5,804.5 |
-89.5 (-1.52%)
|
156 |
31 Mar 2023 |
GBX |
5,875 |
5,894 |
5,875 |
5,894 |
5,894 |
+55 (+0.94%)
|
811 |
30 Mar 2023 |
GBX |
5,838 |
5,849 |
5,829.641 |
5,839 |
5,839 |
+32 (+0.55%)
|
387 |
29 Mar 2023 |
GBX |
5,756 |
5,807 |
5,756 |
5,807 |
5,807 |
+8 (+0.14%)
|
1,674 |
28 Mar 2023 |
GBX |
5,756 |
5,799 |
5,756 |
5,799 |
5,799 |
+37 (+0.64%)
|
1,674 |
27 Mar 2023 |
GBX |
5,756 |
5,764 |
5,756 |
5,762 |
5,762 |
-32 (-0.55%)
|
1,674 |
24 Mar 2023 |
GBX |
5,760 |
5,794 |
5,760 |
5,794 |
5,794 |
-115.5 (-1.95%)
|
132 |
23 Mar 2023 |
GBX |
5,749 |
5,909.5 |
5,749 |
5,909.5 |
5,909.5 |
+118 (+2.04%)
|
132 |
22 Mar 2023 |
GBX |
5,749 |
5,791.5 |
5,749 |
5,791.5 |
5,791.5 |
+58 (+1.01%)
|
132 |
21 Mar 2023 |
GBX |
5,676 |
5,733.5 |
5,662.224 |
5,733.5 |
5,733.5 |
+54 (+0.95%)
|
714 |