Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2008 |
GBX |
2,932.25 |
2,932.25 |
2,932.25 |
2,932.25 |
2,932.25 |
-43.34 (-1.46%)
|
2,000 |
3 Jan 2008 |
GBX |
2,966.68 |
2,975.59 |
2,966.68 |
2,975.59 |
2,975.59 |
-40.11 (-1.33%)
|
3,000 |
2 Jan 2008 |
GBX |
3,015.7 |
3,015.7 |
3,015.7 |
3,015.7 |
3,015.7 |
-66.3 (-2.15%)
|
2,000 |
27 Dec 2007 |
GBX |
3,080.23 |
3,082 |
3,080.23 |
3,082 |
3,082 |
+89.87 (+3.00%)
|
1,500 |
20 Dec 2007 |
GBX |
2,992.13 |
2,992.13 |
2,992.13 |
2,992.13 |
2,992.13 |
-31.87 (-1.05%)
|
500 |
19 Dec 2007 |
GBX |
3,007.33 |
3,024 |
3,007.33 |
3,024 |
3,024 |
+32.79 (+1.10%)
|
2,000 |
18 Dec 2007 |
GBX |
2,991.21 |
2,991.21 |
2,991.21 |
2,991.21 |
2,991.21 |
-81.04 (-2.64%)
|
1,000 |
13 Dec 2007 |
GBX |
3,076.54 |
3,082.5 |
3,071.46 |
3,072.25 |
3,072.25 |
-56.75 (-1.81%)
|
6,000 |
12 Dec 2007 |
GBX |
3,106.87 |
3,129.82 |
3,105.25 |
3,129 |
3,129 |
+31.5 (+1.02%)
|
5,000 |
11 Dec 2007 |
GBX |
3,098.42 |
3,098.42 |
3,097.5 |
3,097.5 |
3,097.5 |
-72 (-2.27%)
|
2,000 |
6 Dec 2007 |
GBX |
3,163 |
3,169.7 |
3,162.16 |
3,169.5 |
3,169.5 |
+137.91 (+4.55%)
|
6,000 |
4 Dec 2007 |
GBX |
3,031.89 |
3,031.89 |
3,031.25 |
3,031.59 |
3,031.59 |
+26.84 (+0.89%)
|
3,000 |
29 Nov 2007 |
GBX |
3,004.75 |
3,004.75 |
3,004.75 |
3,004.75 |
3,004.75 |
+66.25 (+2.25%)
|
1,000 |
28 Nov 2007 |
GBX |
2,939.25 |
2,939.25 |
2,938.5 |
2,938.5 |
2,938.5 |
-0.5 (-0.02%)
|
3,000 |
26 Nov 2007 |
GBX |
2,939.66 |
2,939.66 |
2,939 |
2,939 |
2,939 |
-32 (-1.08%)
|
2,000 |
19 Nov 2007 |
GBX |
2,992 |
2,992 |
2,971 |
2,971 |
2,971 |
-157.75 (-5.04%)
|
6,000 |
15 Nov 2007 |
GBX |
3,130.71 |
3,130.71 |
3,128.75 |
3,128.75 |
3,128.75 |
-69.75 (-2.18%)
|
3,000 |
14 Nov 2007 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
+142.19 (+4.65%)
|
1,000 |
9 Nov 2007 |
GBX |
3,043.75 |
3,057.5 |
3,043.75 |
3,056.31 |
3,056.31 |
-76.15 (-2.43%)
|
5,000 |
8 Nov 2007 |
GBX |
3,132.5 |
3,132.5 |
3,132.46 |
3,132.46 |
3,132.46 |
-71.54 (-2.23%)
|
3,000 |
7 Nov 2007 |
GBX |
3,219.25 |
3,219.25 |
3,204 |
3,204 |
3,204 |
-14.15 (-0.44%)
|
5,000 |
2 Nov 2007 |
GBX |
3,218.15 |
3,218.15 |
3,218.15 |
3,218.15 |
3,218.15 |
-16.75 (-0.52%)
|
1,000 |
1 Nov 2007 |
GBX |
3,247.15 |
3,247.15 |
3,234.9 |
3,234.9 |
3,234.9 |
-84.87 (-2.56%)
|
1,030 |
31 Oct 2007 |
GBX |
3,319.77 |
3,319.77 |
3,319.77 |
3,319.77 |
3,319.77 |
-17.21 (-0.52%)
|
1,000 |
29 Oct 2007 |
GBX |
3,337.25 |
3,337.28 |
3,336.5 |
3,336.98 |
3,336.98 |
+25.23 (+0.76%)
|
5,000 |
26 Oct 2007 |
GBX |
3,299.15 |
3,311.75 |
3,297 |
3,311.75 |
3,311.75 |
+118.75 (+3.72%)
|
6,000 |
25 Oct 2007 |
GBX |
3,188.04 |
3,193 |
3,188.04 |
3,193 |
3,193 |
+127.08 (+4.14%)
|
3,000 |
24 Oct 2007 |
GBX |
3,096.51 |
3,099.5 |
3,065 |
3,065.92 |
3,065.92 |
-15.58 (-0.51%)
|
9,000 |
22 Oct 2007 |
GBX |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
3,081.5 |
-83.75 (-2.65%)
|
2,000 |
19 Oct 2007 |
GBX |
3,165.25 |
3,165.66 |
3,165.25 |
3,165.25 |
3,165.25 |
-44.5 (-1.39%)
|
3,000 |