Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | GBX | 3,209.75 | 3,210.26 | 3,209.75 | 3,209.75 | 3,209.75 | -56 (-1.71%) | 10,000 |
4 Oct 2007 | GBX | 3,265.75 | 3,265.75 | 3,265.75 | 3,265.75 | 3,265.75 | -51.25 (-1.55%) | 120 |
2 Oct 2007 | GBX | 3,317 | 3,317 | 3,317 | 3,317 | 3,317 | +104.25 (+3.24%) | 240 |
1 Oct 2007 | GBX | 3,212.75 | 3,212.75 | 3,212.75 | 3,212.75 | 3,212.75 | 0.0 (0.0%) | 1 |