Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
5,676 |
5,690 |
5,676 |
5,679.5 |
5,679.5 |
-62.5 (-1.09%)
|
714 |
17 Mar 2023 |
GBX |
5,731 |
5,742 |
5,731 |
5,742 |
5,742 |
-26.5 (-0.46%)
|
550 |
16 Mar 2023 |
GBX |
5,731 |
5,768.5 |
5,731 |
5,768.5 |
5,768.5 |
+135.5 (+2.41%)
|
550 |
15 Mar 2023 |
GBX |
5,625 |
5,633 |
5,625 |
5,633 |
5,633 |
-71 (-1.24%)
|
110 |
14 Mar 2023 |
GBX |
5,709 |
5,709 |
5,702 |
5,704 |
5,704 |
-67 (-1.16%)
|
220 |
13 Mar 2023 |
GBX |
5,760 |
5,781.35 |
5,760 |
5,771 |
5,771 |
+3.5 (+0.06%)
|
993 |
10 Mar 2023 |
GBX |
5,767.5 |
5,768.5 |
5,766.5 |
5,767.5 |
5,767.5 |
-72 (-1.23%)
|
24 |
9 Mar 2023 |
GBX |
5,947 |
5,947 |
5,839.5 |
5,839.5 |
5,839.5 |
-93 (-1.57%)
|
10 |
8 Mar 2023 |
GBX |
5,947 |
5,947 |
5,932.5 |
5,932.5 |
5,932.5 |
-37.5 (-0.63%)
|
10 |
7 Mar 2023 |
GBX |
5,947 |
5,970 |
5,947 |
5,970 |
5,970 |
-53.5 (-0.89%)
|
10 |
6 Mar 2023 |
GBX |
5,947 |
6,023.5 |
5,947 |
6,023.5 |
6,023.5 |
+69.5 (+1.17%)
|
10 |
3 Mar 2023 |
GBX |
5,947 |
5,954 |
5,947 |
5,954 |
5,954 |
+75.5 (+1.28%)
|
10 |
2 Mar 2023 |
GBX |
5,878.5 |
5,878.5 |
5,878.5 |
5,878.5 |
5,878.5 |
-30 (-0.51%)
|
0 |
1 Mar 2023 |
GBX |
5,908.5 |
5,909.5 |
5,907.5 |
5,908.5 |
5,908.5 |
+157.5 (+2.74%)
|
11 |
28 Feb 2023 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
-44 (-0.76%)
|
0 |
27 Feb 2023 |
GBX |
5,786 |
5,795 |
5,786 |
5,795 |
5,795 |
-27 (-0.46%)
|
32 |
24 Feb 2023 |
GBX |
5,842.1 |
5,842.1 |
5,822 |
5,822 |
5,822 |
-130.5 (-2.19%)
|
5 |
23 Feb 2023 |
GBX |
5,945 |
5,952.5 |
5,842.1 |
5,952.5 |
5,952.5 |
+85 (+1.45%)
|
5 |
22 Feb 2023 |
GBX |
5,842.1 |
5,867.5 |
5,842.1 |
5,867.5 |
5,867.5 |
-50.5 (-0.85%)
|
5 |
21 Feb 2023 |
GBX |
5,945 |
5,957.15 |
5,918 |
5,918 |
5,918 |
-110.5 (-1.83%)
|
964 |
20 Feb 2023 |
GBX |
6,018.45 |
6,028.5 |
6,018.45 |
6,028.5 |
6,028.5 |
+25.5 (+0.42%)
|
71 |
17 Feb 2023 |
GBX |
6,013 |
6,019.586 |
6,003 |
6,003 |
6,003 |
-95.5 (-1.57%)
|
46 |
16 Feb 2023 |
GBX |
6,103.116 |
6,103.116 |
6,062.098 |
6,098.5 |
6,098.5 |
+93 (+1.55%)
|
236 |
15 Feb 2023 |
GBX |
6,178 |
6,178 |
6,005.5 |
6,005.5 |
6,005.5 |
-105 (-1.72%)
|
64 |
14 Feb 2023 |
GBX |
6,178 |
6,178 |
6,110.5 |
6,110.5 |
6,110.5 |
+7.5 (+0.12%)
|
64 |
13 Feb 2023 |
GBX |
6,178 |
6,178 |
6,103 |
6,103 |
6,103 |
-46.5 (-0.76%)
|
64 |
10 Feb 2023 |
GBX |
6,178 |
6,178 |
6,149.5 |
6,149.5 |
6,149.5 |
-43 (-0.69%)
|
64 |
9 Feb 2023 |
GBX |
6,184.64 |
6,192.5 |
6,184.64 |
6,192.5 |
6,192.5 |
-2 (-0.03%)
|
0 |
8 Feb 2023 |
GBX |
6,184.64 |
6,194.5 |
6,184.64 |
6,194.5 |
6,194.5 |
+49 (+0.80%)
|
0 |
7 Feb 2023 |
GBX |
6,156 |
6,184.64 |
6,145.5 |
6,145.5 |
6,145.5 |
+55 (+0.90%)
|
0 |