Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
5,630 |
5,630 |
5,630 |
5,630 |
5,630 |
+21.5 (+0.38%)
|
0 |
20 Dec 2022 |
GBX |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
+60.5 (+1.09%)
|
0 |
19 Dec 2022 |
GBX |
5,548 |
5,548 |
5,548 |
5,548 |
5,548 |
+24 (+0.43%)
|
0 |
16 Dec 2022 |
GBX |
5,601 |
5,601 |
5,524 |
5,524 |
5,524 |
+99 (+1.82%)
|
110 |
15 Dec 2022 |
GBX |
5,601 |
5,601 |
5,425 |
5,425 |
5,425 |
-166.5 (-2.98%)
|
110 |
14 Dec 2022 |
GBX |
5,601 |
5,601 |
5,591.5 |
5,591.5 |
5,591.5 |
-14 (-0.25%)
|
110 |
13 Dec 2022 |
GBX |
5,600 |
5,605.5 |
5,600 |
5,605.5 |
5,605.5 |
+51.5 (+0.93%)
|
812 |
12 Dec 2022 |
GBX |
5,554 |
5,555 |
5,553 |
5,554 |
5,554 |
-32.5 (-0.58%)
|
36 |
9 Dec 2022 |
GBX |
5,613.75 |
5,613.75 |
5,586.5 |
5,586.5 |
5,586.5 |
+56.5 (+1.02%)
|
8 |
8 Dec 2022 |
GBX |
5,488 |
5,530 |
5,488 |
5,530 |
5,530 |
+34 (+0.62%)
|
1,655 |
7 Dec 2022 |
GBX |
5,488 |
5,496 |
5,488 |
5,496 |
5,496 |
-7.5 (-0.14%)
|
1,655 |
6 Dec 2022 |
GBX |
5,615 |
5,668.813 |
5,503.5 |
5,503.5 |
5,503.5 |
-133 (-2.36%)
|
88 |
5 Dec 2022 |
GBX |
5,636.5 |
5,637.5 |
5,635.5 |
5,636.5 |
5,636.5 |
-25.5 (-0.45%)
|
88 |
2 Dec 2022 |
GBX |
5,662 |
5,663 |
5,661 |
5,662 |
5,662 |
-119 (-2.06%)
|
14,825 |
1 Dec 2022 |
GBX |
5,615 |
5,781 |
5,594.687 |
5,781 |
5,781 |
-62 (-1.06%)
|
100 |
30 Nov 2022 |
GBX |
5,615 |
5,843 |
5,594.687 |
5,843 |
5,843 |
+150.5 (+2.64%)
|
100 |
29 Nov 2022 |
GBX |
5,615 |
5,692.5 |
5,594.687 |
5,692.5 |
5,692.5 |
+95 (+1.70%)
|
100 |
28 Nov 2022 |
GBX |
5,597.5 |
5,598.5 |
5,596.5 |
5,597.5 |
5,597.5 |
-30 (-0.53%)
|
100 |
25 Nov 2022 |
GBX |
5,615 |
5,627.5 |
5,599.048 |
5,627.5 |
5,627.5 |
-78.5 (-1.38%)
|
224 |
24 Nov 2022 |
GBX |
5,615 |
5,706 |
5,599.048 |
5,706 |
5,706 |
+94.5 (+1.68%)
|
224 |
23 Nov 2022 |
GBX |
5,611.5 |
5,612.5 |
5,610.5 |
5,611.5 |
5,611.5 |
+1.5 (+0.03%)
|
224 |
22 Nov 2022 |
GBX |
5,615 |
5,615 |
5,610 |
5,610 |
5,610 |
-25.5 (-0.45%)
|
2 |
21 Nov 2022 |
GBX |
5,637 |
5,637 |
5,635.5 |
5,635.5 |
5,635.5 |
-94 (-1.64%)
|
127 |
18 Nov 2022 |
GBX |
5,707 |
5,729.5 |
5,689 |
5,729.5 |
5,729.5 |
-4.5 (-0.08%)
|
115 |
17 Nov 2022 |
GBX |
5,707 |
5,734 |
5,689 |
5,734 |
5,734 |
-115.5 (-1.97%)
|
115 |
16 Nov 2022 |
GBX |
5,914 |
5,914 |
5,849.5 |
5,849.5 |
5,849.5 |
-165.5 (-2.75%)
|
225 |
15 Nov 2022 |
GBX |
6,031.445 |
6,031.445 |
6,015 |
6,015 |
6,015 |
+18 (+0.30%)
|
188 |
14 Nov 2022 |
GBX |
5,984 |
5,997 |
5,984 |
5,997 |
5,997 |
-41.5 (-0.69%)
|
300 |
11 Nov 2022 |
GBX |
6,065 |
6,065 |
6,038.5 |
6,038.5 |
6,038.5 |
+176 (+3.00%)
|
14 |
10 Nov 2022 |
GBX |
5,762 |
5,862.5 |
5,739 |
5,862.5 |
5,862.5 |
-1 (-0.02%)
|
788 |