Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
5,861.65 |
5,863.5 |
5,861.65 |
5,863.5 |
5,863.5 |
+122 (+2.12%)
|
7 |
8 Nov 2022 |
GBX |
5,600 |
5,741.5 |
5,600 |
5,741.5 |
5,741.5 |
+127.5 (+2.27%)
|
14 |
7 Nov 2022 |
GBX |
5,600 |
5,628 |
5,600 |
5,614 |
5,614 |
+22 (+0.39%)
|
14 |
4 Nov 2022 |
GBX |
5,577 |
5,592 |
5,577 |
5,592 |
5,592 |
+91 (+1.65%)
|
833 |
3 Nov 2022 |
GBX |
5,471 |
5,501 |
5,471 |
5,501 |
5,501 |
+87.5 (+1.62%)
|
220 |
2 Nov 2022 |
GBX |
5,413.5 |
5,414.5 |
5,412.5 |
5,413.5 |
5,413.5 |
-21.5 (-0.40%)
|
11 |
1 Nov 2022 |
GBX |
5,245 |
5,435 |
5,236 |
5,435 |
5,435 |
+114.5 (+2.15%)
|
0 |
31 Oct 2022 |
GBX |
5,245 |
5,320.5 |
5,236 |
5,320.5 |
5,320.5 |
+84.5 (+1.61%)
|
0 |
28 Oct 2022 |
GBX |
5,245 |
5,245 |
5,236 |
5,236 |
5,236 |
-78.5 (-1.48%)
|
113 |
27 Oct 2022 |
GBX |
5,245 |
5,314.5 |
5,236 |
5,314.5 |
5,314.5 |
+24.5 (+0.46%)
|
113 |
26 Oct 2022 |
GBX |
5,245 |
5,290 |
5,236 |
5,290 |
5,290 |
+78.5 (+1.51%)
|
113 |
25 Oct 2022 |
GBX |
5,185 |
5,211.5 |
5,174.134 |
5,211.5 |
5,211.5 |
-3 (-0.06%)
|
578 |
24 Oct 2022 |
GBX |
5,175 |
5,214.5 |
5,155 |
5,214.5 |
5,214.5 |
-25 (-0.48%)
|
844 |
21 Oct 2022 |
GBX |
5,207.787 |
5,239.5 |
5,207.787 |
5,239.5 |
5,239.5 |
+8 (+0.15%)
|
65 |
20 Oct 2022 |
GBX |
5,207.787 |
5,231.5 |
5,207.787 |
5,231.5 |
5,231.5 |
+26 (+0.50%)
|
65 |
19 Oct 2022 |
GBX |
5,205.5 |
5,207.787 |
5,205.5 |
5,205.5 |
5,205.5 |
-20.5 (-0.39%)
|
65 |
18 Oct 2022 |
GBX |
5,207.787 |
5,226 |
5,207.787 |
5,226 |
5,226 |
+59 (+1.14%)
|
65 |
17 Oct 2022 |
GBX |
5,179 |
5,207.787 |
5,167 |
5,167 |
5,167 |
-7 (-0.14%)
|
65 |
14 Oct 2022 |
GBX |
5,207.787 |
5,207.787 |
5,174 |
5,174 |
5,174 |
+90 (+1.77%)
|
65 |
13 Oct 2022 |
GBX |
5,179 |
5,202.7 |
5,084 |
5,084 |
5,084 |
-152.5 (-2.91%)
|
8 |
12 Oct 2022 |
GBX |
5,198.9 |
5,236.5 |
5,198.9 |
5,236.5 |
5,236.5 |
+57.5 (+1.11%)
|
8 |
11 Oct 2022 |
GBX |
5,202.7 |
5,202.7 |
5,179 |
5,179 |
5,179 |
-21.5 (-0.41%)
|
8 |
10 Oct 2022 |
GBX |
5,213.95 |
5,213.95 |
5,200.5 |
5,200.5 |
5,200.5 |
-84.5 (-1.60%)
|
1 |
7 Oct 2022 |
GBX |
5,179 |
5,285 |
5,167.572 |
5,285 |
5,285 |
-36.5 (-0.69%)
|
56 |
6 Oct 2022 |
GBX |
5,179 |
5,321.5 |
5,167.572 |
5,321.5 |
5,321.5 |
+137 (+2.64%)
|
56 |
5 Oct 2022 |
GBX |
5,179 |
5,184.5 |
5,179 |
5,184.5 |
5,184.5 |
-25 (-0.48%)
|
56 |
4 Oct 2022 |
GBX |
5,187 |
5,209.5 |
5,187 |
5,209.5 |
5,209.5 |
+194.5 (+3.88%)
|
110 |
3 Oct 2022 |
GBX |
4,947 |
5,015 |
4,947 |
5,015 |
5,015 |
-51.5 (-1.02%)
|
1,473 |
30 Sep 2022 |
GBX |
5,235 |
5,235 |
5,066.5 |
5,066.5 |
5,066.5 |
-54.5 (-1.06%)
|
896 |
29 Sep 2022 |
GBX |
5,235 |
5,235 |
5,121 |
5,121 |
5,121 |
-195 (-3.67%)
|
896 |