Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
5,384 |
5,405.45 |
5,316 |
5,316 |
5,316 |
-64 (-1.19%)
|
228 |
| 27 Sep 2022 |
GBX |
5,384 |
5,405.45 |
5,380 |
5,380 |
5,380 |
-3 (-0.06%)
|
228 |
| 26 Sep 2022 |
GBX |
5,389.321 |
5,405.45 |
5,383 |
5,383 |
5,383 |
-59 (-1.08%)
|
228 |
| 23 Sep 2022 |
GBX |
5,384 |
5,442 |
5,384 |
5,442 |
5,442 |
+2.5 (+0.05%)
|
715 |
| 22 Sep 2022 |
GBX |
5,509 |
5,509 |
5,439.5 |
5,439.5 |
5,439.5 |
-91 (-1.65%)
|
110 |
| 21 Sep 2022 |
GBX |
5,509 |
5,530.5 |
5,509 |
5,530.5 |
5,530.5 |
+13.5 (+0.24%)
|
110 |
| 20 Sep 2022 |
GBX |
5,509 |
5,517 |
5,509 |
5,517 |
5,517 |
-66.5 (-1.19%)
|
110 |
| 16 Sep 2022 |
GBX |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
+67.5 (+1.22%)
|
0 |
| 15 Sep 2022 |
GBX |
5,546 |
5,546 |
5,516 |
5,516 |
5,516 |
-73 (-1.31%)
|
110 |
| 14 Sep 2022 |
GBX |
5,589 |
5,589 |
5,589 |
5,589 |
5,589 |
-27.5 (-0.49%)
|
0 |
| 13 Sep 2022 |
GBX |
5,652 |
5,652 |
5,616.5 |
5,616.5 |
5,616.5 |
-49.5 (-0.87%)
|
824 |
| 12 Sep 2022 |
GBX |
5,649.556 |
5,666 |
5,649.556 |
5,666 |
5,666 |
+36.5 (+0.65%)
|
250 |
| 9 Sep 2022 |
GBX |
5,629.5 |
5,629.5 |
5,555.35 |
5,629.5 |
5,629.5 |
+52 (+0.93%)
|
9 |
| 8 Sep 2022 |
GBX |
5,555.35 |
5,577.5 |
5,555.35 |
5,577.5 |
5,577.5 |
-22 (-0.39%)
|
9 |
| 7 Sep 2022 |
GBX |
5,599.5 |
5,600.5 |
5,598.5 |
5,599.5 |
5,599.5 |
-9 (-0.16%)
|
46 |
| 6 Sep 2022 |
GBX |
5,772.586 |
5,772.586 |
5,608.5 |
5,608.5 |
5,608.5 |
-65 (-1.15%)
|
351 |
| 5 Sep 2022 |
GBX |
5,772.586 |
5,772.586 |
5,673.5 |
5,673.5 |
5,673.5 |
-86 (-1.49%)
|
351 |
| 2 Sep 2022 |
GBX |
5,772.586 |
5,772.586 |
5,759.5 |
5,759.5 |
5,759.5 |
+12 (+0.21%)
|
0 |
| 1 Sep 2022 |
GBX |
5,772.586 |
5,772.586 |
5,747.5 |
5,747.5 |
5,747.5 |
-130 (-2.21%)
|
351 |
| 31 Aug 2022 |
GBX |
5,871 |
5,877.5 |
5,871 |
5,877.5 |
5,877.5 |
+116.5 (+2.02%)
|
144 |
| 30 Aug 2022 |
GBX |
5,871 |
5,873.627 |
5,761 |
5,761 |
5,761 |
-85 (-1.45%)
|
144 |
| 26 Aug 2022 |
GBX |
5,871 |
5,873.627 |
5,846 |
5,846 |
5,846 |
-52 (-0.88%)
|
144 |
| 25 Aug 2022 |
GBX |
5,898 |
5,898 |
5,898 |
5,898 |
5,898 |
+74.5 (+1.28%)
|
0 |
| 24 Aug 2022 |
GBX |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
+45 (+0.78%)
|
0 |
| 23 Aug 2022 |
GBX |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
-20.5 (-0.35%)
|
0 |
| 22 Aug 2022 |
GBX |
5,799 |
5,799 |
5,799 |
5,799 |
5,799 |
-90 (-1.53%)
|
0 |
| 19 Aug 2022 |
GBX |
5,905 |
6,045.94 |
5,889 |
5,889 |
5,889 |
-49.5 (-0.83%)
|
496 |
| 18 Aug 2022 |
GBX |
5,938.5 |
6,045.94 |
5,938.5 |
5,938.5 |
5,938.5 |
+7.5 (+0.13%)
|
496 |
| 17 Aug 2022 |
GBX |
5,931 |
6,045.94 |
5,931 |
5,931 |
5,931 |
-74.5 (-1.24%)
|
496 |
| 16 Aug 2022 |
GBX |
6,005.5 |
6,045.94 |
6,005.5 |
6,005.5 |
6,005.5 |
-12 (-0.20%)
|
496 |
