Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
6,017.5 |
6,018.5 |
6,016.5 |
6,017.5 |
6,017.5 |
+0.5 (+0.01%)
|
496 |
12 Aug 2022 |
GBX |
6,017 |
6,017 |
6,017 |
6,017 |
6,017 |
+33 (+0.55%)
|
0 |
11 Aug 2022 |
GBX |
5,984 |
5,984 |
5,984 |
5,984 |
5,984 |
+71.5 (+1.21%)
|
0 |
10 Aug 2022 |
GBX |
5,905 |
5,914 |
5,902.586 |
5,912.5 |
5,912.5 |
-47.5 (-0.80%)
|
121 |
9 Aug 2022 |
GBX |
5,990 |
5,990 |
5,960 |
5,960 |
5,960 |
-23.5 (-0.39%)
|
749 |
8 Aug 2022 |
GBX |
5,990 |
5,990 |
5,983.5 |
5,983.5 |
5,983.5 |
+11 (+0.18%)
|
749 |
5 Aug 2022 |
GBX |
5,990 |
5,990 |
5,972.5 |
5,972.5 |
5,972.5 |
+59.5 (+1.01%)
|
749 |
4 Aug 2022 |
GBX |
5,843.158 |
5,913 |
5,843.158 |
5,913 |
5,913 |
+21.5 (+0.36%)
|
43 |
3 Aug 2022 |
GBX |
5,843.158 |
5,891.5 |
5,843.158 |
5,891.5 |
5,891.5 |
+103 (+1.78%)
|
43 |
2 Aug 2022 |
GBX |
5,796 |
5,796 |
5,744 |
5,788.5 |
5,788.5 |
-34.5 (-0.59%)
|
8,079 |
1 Aug 2022 |
GBX |
5,823 |
5,867.993 |
5,823 |
5,823 |
5,823 |
-10 (-0.17%)
|
17 |
29 Jul 2022 |
GBX |
5,833 |
5,834 |
5,832 |
5,833 |
5,833 |
-7 (-0.12%)
|
17 |
28 Jul 2022 |
GBX |
5,787 |
5,840 |
5,787 |
5,840 |
5,840 |
+47 (+0.81%)
|
0 |
27 Jul 2022 |
GBX |
5,787 |
5,793 |
5,787 |
5,793 |
5,793 |
+8 (+0.14%)
|
62 |
26 Jul 2022 |
GBX |
5,787 |
5,787 |
5,785 |
5,785 |
5,785 |
+2.5 (+0.04%)
|
62 |
25 Jul 2022 |
GBX |
5,764 |
5,782.5 |
5,761.55 |
5,782.5 |
5,782.5 |
+3.5 (+0.06%)
|
156 |
22 Jul 2022 |
GBX |
5,832 |
5,845.65 |
5,779 |
5,779 |
5,779 |
-35.5 (-0.61%)
|
362 |
21 Jul 2022 |
GBX |
5,832 |
5,845.65 |
5,814.5 |
5,814.5 |
5,814.5 |
+56 (+0.97%)
|
362 |
20 Jul 2022 |
GBX |
5,695 |
5,758.5 |
5,695 |
5,758.5 |
5,758.5 |
+2 (+0.03%)
|
110 |
19 Jul 2022 |
GBX |
5,695 |
5,756.5 |
5,695 |
5,756.5 |
5,756.5 |
+41 (+0.72%)
|
110 |
18 Jul 2022 |
GBX |
5,721.8 |
5,721.8 |
5,715.5 |
5,715.5 |
5,715.5 |
+57 (+1.01%)
|
11 |
15 Jul 2022 |
GBX |
5,627.7 |
5,658.5 |
5,627.7 |
5,658.5 |
5,658.5 |
+93 (+1.67%)
|
91 |
14 Jul 2022 |
GBX |
5,630 |
5,630 |
5,565.5 |
5,565.5 |
5,565.5 |
-80.5 (-1.43%)
|
786 |
13 Jul 2022 |
GBX |
5,646 |
5,646 |
5,646 |
5,646 |
5,646 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
5,646 |
5,646 |
5,646 |
5,646 |
5,646 |
+4.5 (+0.08%)
|
0 |
11 Jul 2022 |
GBX |
5,610.35 |
5,641.5 |
5,610.35 |
5,641.5 |
5,641.5 |
-94.5 (-1.65%)
|
154 |
8 Jul 2022 |
GBX |
5,667 |
5,736 |
5,658.944 |
5,736 |
5,736 |
+37 (+0.65%)
|
72 |
7 Jul 2022 |
GBX |
5,671 |
5,699 |
5,647.65 |
5,699 |
5,699 |
+131 (+2.35%)
|
108 |
6 Jul 2022 |
GBX |
5,547 |
5,568 |
5,547 |
5,568 |
5,568 |
+6.5 (+0.12%)
|
679 |
5 Jul 2022 |
GBX |
5,561.5 |
5,561.5 |
5,561.5 |
5,561.5 |
5,561.5 |
+37 (+0.67%)
|
0 |