Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
6,447 |
6,447 |
6,428 |
6,428 |
6,428 |
-8 (-0.12%)
|
90 |
15 May 2024 |
GBX |
6,415 |
6,436 |
6,383.544 |
6,436 |
6,436 |
+97 (+1.53%)
|
958 |
14 May 2024 |
GBX |
6,329.228 |
6,339 |
6,329.228 |
6,339 |
6,339 |
+11 (+0.17%)
|
142 |
13 May 2024 |
GBX |
6,325.4 |
6,335.38 |
6,325.4 |
6,328 |
6,328 |
-23 (-0.36%)
|
492 |
10 May 2024 |
GBX |
6,363.623 |
6,363.623 |
6,351 |
6,351 |
6,351 |
-25.5 (-0.40%)
|
82 |
9 May 2024 |
GBX |
6,456 |
6,456 |
6,376.5 |
6,376.5 |
6,376.5 |
-78 (-1.21%)
|
69 |
8 May 2024 |
GBX |
6,456 |
6,456 |
6,442.704 |
6,454.5 |
6,454.5 |
-1.5 (-0.02%)
|
69 |
7 May 2024 |
GBX |
6,456 |
6,456 |
6,442.704 |
6,456 |
6,456 |
+123.5 (+1.95%)
|
81 |
3 May 2024 |
GBX |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
+61.5 (+0.98%)
|
0 |
2 May 2024 |
GBX |
6,254.032 |
6,271 |
6,254.032 |
6,271 |
6,271 |
+88 (+1.42%)
|
63 |
1 May 2024 |
GBX |
6,235 |
6,236 |
6,183 |
6,183 |
6,183 |
-16.5 (-0.27%)
|
158 |
30 Apr 2024 |
GBX |
6,235 |
6,236 |
6,199.5 |
6,199.5 |
6,199.5 |
-11 (-0.18%)
|
158 |
29 Apr 2024 |
GBX |
6,142 |
6,210.5 |
6,098 |
6,210.5 |
6,210.5 |
+5.5 (+0.09%)
|
0 |
26 Apr 2024 |
GBX |
6,142 |
6,205 |
6,098 |
6,205 |
6,205 |
+82 (+1.34%)
|
850 |
25 Apr 2024 |
GBX |
6,142 |
6,142 |
6,098 |
6,123 |
6,123 |
-97.5 (-1.57%)
|
850 |
24 Apr 2024 |
GBX |
6,220.5 |
6,221.5 |
6,219.5 |
6,220.5 |
6,220.5 |
+36.5 (+0.59%)
|
128 |
23 Apr 2024 |
GBX |
6,149 |
6,184 |
6,149 |
6,184 |
6,184 |
+14 (+0.23%)
|
0 |
22 Apr 2024 |
GBX |
6,149 |
6,170 |
6,149 |
6,170 |
6,170 |
+68.5 (+1.12%)
|
0 |
19 Apr 2024 |
GBX |
6,149 |
6,161.7 |
6,101.5 |
6,101.5 |
6,101.5 |
-49.5 (-0.80%)
|
887 |
18 Apr 2024 |
GBX |
6,149 |
6,161.7 |
6,149 |
6,151 |
6,151 |
+148 (+2.47%)
|
887 |
17 Apr 2024 |
GBX |
6,064 |
6,064 |
6,003 |
6,003 |
6,003 |
-63.5 (-1.05%)
|
1,256 |
16 Apr 2024 |
GBX |
6,073 |
6,073 |
6,052.377 |
6,066.5 |
6,066.5 |
-146.5 (-2.36%)
|
308 |
15 Apr 2024 |
GBX |
6,249 |
6,251 |
6,213 |
6,213 |
6,213 |
-2.5 (-0.04%)
|
339 |
12 Apr 2024 |
GBX |
6,392.161 |
6,392.161 |
6,215.5 |
6,215.5 |
6,215.5 |
-148 (-2.33%)
|
18 |
11 Apr 2024 |
GBX |
6,392.161 |
6,392.161 |
6,363.5 |
6,363.5 |
6,363.5 |
+190.5 (+3.09%)
|
18 |
10 Apr 2024 |
GBX |
6,397 |
6,427.461 |
6,173 |
6,173 |
6,173 |
-177.5 (-2.80%)
|
1,856 |
9 Apr 2024 |
GBX |
6,366 |
6,366 |
6,350.5 |
6,350.5 |
6,350.5 |
-104.5 (-1.62%)
|
351 |
8 Apr 2024 |
GBX |
6,429 |
6,458 |
6,429 |
6,455 |
6,455 |
+24 (+0.37%)
|
838 |
5 Apr 2024 |
GBX |
6,431 |
6,431 |
6,431 |
6,431 |
6,431 |
-119 (-1.82%)
|
482 |
4 Apr 2024 |
GBX |
6,525 |
6,550 |
6,525 |
6,550 |
6,550 |
+82 (+1.27%)
|
151 |