Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
-20.5 (-0.37%)
|
0 |
| 1 Jul 2022 |
GBX |
5,545 |
5,545 |
5,545 |
5,545 |
5,545 |
-34.5 (-0.62%)
|
0 |
| 30 Jun 2022 |
GBX |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
-67 (-1.19%)
|
0 |
| 29 Jun 2022 |
GBX |
5,646.5 |
5,646.5 |
5,646.5 |
5,646.5 |
5,646.5 |
-101.5 (-1.77%)
|
0 |
| 28 Jun 2022 |
GBX |
5,748 |
5,748 |
5,748 |
5,748 |
5,748 |
+27.5 (+0.48%)
|
0 |
| 27 Jun 2022 |
GBX |
5,720.5 |
5,720.5 |
5,720.5 |
5,720.5 |
5,720.5 |
+62.5 (+1.10%)
|
0 |
| 24 Jun 2022 |
GBX |
5,581 |
5,658 |
5,581 |
5,658 |
5,658 |
+175 (+3.19%)
|
37 |
| 23 Jun 2022 |
GBX |
5,507 |
5,507 |
5,483 |
5,483 |
5,483 |
-55.5 (-1.00%)
|
821 |
| 22 Jun 2022 |
GBX |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
-181 (-3.16%)
|
0 |
| 21 Jun 2022 |
GBX |
5,719.5 |
5,719.5 |
5,719.5 |
5,719.5 |
5,719.5 |
+60 (+1.06%)
|
0 |
| 20 Jun 2022 |
GBX |
5,661.2 |
5,661.2 |
5,659.5 |
5,659.5 |
5,659.5 |
-85 (-1.48%)
|
2 |
| 17 Jun 2022 |
GBX |
5,721 |
5,744.5 |
5,687.2 |
5,744.5 |
5,744.5 |
+83.5 (+1.48%)
|
805 |
| 16 Jun 2022 |
GBX |
5,760.75 |
5,760.75 |
5,661 |
5,661 |
5,661 |
-228 (-3.87%)
|
3 |
| 15 Jun 2022 |
GBX |
5,900 |
5,900 |
5,877.6 |
5,889 |
5,889 |
-64 (-1.08%)
|
152 |
| 14 Jun 2022 |
GBX |
5,953 |
5,953 |
5,953 |
5,953 |
5,953 |
+103 (+1.76%)
|
0 |
| 13 Jun 2022 |
GBX |
5,921 |
5,921 |
5,850 |
5,850 |
5,850 |
-186.5 (-3.09%)
|
732 |
| 10 Jun 2022 |
GBX |
6,036.5 |
6,036.5 |
6,036.5 |
6,036.5 |
6,036.5 |
-128 (-2.08%)
|
0 |
| 9 Jun 2022 |
GBX |
6,252 |
6,261 |
6,164.5 |
6,164.5 |
6,164.5 |
-54.5 (-0.88%)
|
660 |
| 8 Jun 2022 |
GBX |
6,219 |
6,219 |
6,219 |
6,219 |
6,219 |
+33.5 (+0.54%)
|
0 |
| 7 Jun 2022 |
GBX |
6,174 |
6,185.5 |
6,174 |
6,185.5 |
6,185.5 |
-126.5 (-2.00%)
|
295 |
| 6 Jun 2022 |
GBX |
6,393 |
6,394 |
6,312 |
6,312 |
6,312 |
-33 (-0.52%)
|
378 |
| 1 Jun 2022 |
GBX |
6,382 |
6,382 |
6,345 |
6,345 |
6,345 |
-46 (-0.72%)
|
1,273 |
| 31 May 2022 |
GBX |
6,391 |
6,391 |
6,391 |
6,391 |
6,391 |
+19 (+0.30%)
|
0 |
| 30 May 2022 |
GBX |
6,372 |
6,372 |
6,372 |
6,372 |
6,372 |
+74.5 (+1.18%)
|
0 |
| 27 May 2022 |
GBX |
6,297.5 |
6,297.5 |
6,297.5 |
6,297.5 |
6,297.5 |
+109 (+1.76%)
|
0 |
| 26 May 2022 |
GBX |
6,188.5 |
6,188.5 |
6,188.5 |
6,188.5 |
6,188.5 |
+35 (+0.57%)
|
0 |
| 25 May 2022 |
GBX |
6,161 |
6,163.628 |
6,153.5 |
6,153.5 |
6,153.5 |
-1.5 (-0.02%)
|
96 |
| 24 May 2022 |
GBX |
6,155 |
6,155 |
6,155 |
6,155 |
6,155 |
-122.5 (-1.95%)
|
0 |
| 23 May 2022 |
GBX |
6,272 |
6,277.5 |
6,272 |
6,277.5 |
6,277.5 |
+57 (+0.92%)
|
422 |
| 20 May 2022 |
GBX |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
6,220.5 |
+70 (+1.14%)
|
0 |
