Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
6,122 |
6,150.5 |
6,122 |
6,150.5 |
6,150.5 |
-38.5 (-0.62%)
|
1 |
18 May 2022 |
GBX |
6,291.4 |
6,291.4 |
6,189 |
6,189 |
6,189 |
-56.5 (-0.90%)
|
2 |
17 May 2022 |
GBX |
6,235 |
6,253.4 |
6,235 |
6,245.5 |
6,245.5 |
+32.5 (+0.52%)
|
380 |
16 May 2022 |
GBX |
6,194 |
6,214.3 |
6,174.3 |
6,213 |
6,213 |
-66.5 (-1.06%)
|
143 |
13 May 2022 |
GBX |
6,281 |
6,281 |
6,279.5 |
6,279.5 |
6,279.5 |
+197.5 (+3.25%)
|
737 |
12 May 2022 |
GBX |
6,056 |
6,082 |
6,054 |
6,082 |
6,082 |
-110 (-1.78%)
|
250 |
11 May 2022 |
GBX |
6,192 |
6,192 |
6,192 |
6,192 |
6,192 |
+59 (+0.96%)
|
0 |
10 May 2022 |
GBX |
6,149 |
6,150.431 |
6,133 |
6,133 |
6,133 |
-28 (-0.45%)
|
120 |
9 May 2022 |
GBX |
6,215 |
6,268.4 |
6,161 |
6,161 |
6,161 |
-117 (-1.86%)
|
144 |
6 May 2022 |
GBX |
6,278 |
6,278 |
6,278 |
6,278 |
6,278 |
+7 (+0.11%)
|
0 |
5 May 2022 |
GBX |
6,330 |
6,330 |
6,271 |
6,271 |
6,271 |
-30 (-0.48%)
|
110 |
4 May 2022 |
GBX |
6,324.3 |
6,324.3 |
6,296.45 |
6,301 |
6,301 |
-38 (-0.60%)
|
188 |
3 May 2022 |
GBX |
6,284.893 |
6,339 |
6,284.893 |
6,339 |
6,339 |
+13.5 (+0.21%)
|
307 |
29 Apr 2022 |
GBX |
6,325 |
6,325.5 |
6,325 |
6,325.5 |
6,325.5 |
+96.5 (+1.55%)
|
254 |
28 Apr 2022 |
GBX |
6,220 |
6,229 |
6,220 |
6,229 |
6,229 |
+102 (+1.66%)
|
220 |
27 Apr 2022 |
GBX |
6,127 |
6,127 |
6,127 |
6,127 |
6,127 |
-0.5 (-0.01%)
|
170 |
26 Apr 2022 |
GBX |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
-40.5 (-0.66%)
|
0 |
25 Apr 2022 |
GBX |
6,168 |
6,168 |
6,168 |
6,168 |
6,168 |
-77.5 (-1.24%)
|
0 |
22 Apr 2022 |
GBX |
6,271 |
6,271 |
6,245.5 |
6,245.5 |
6,245.5 |
+0.5 (+0.01%)
|
10 |
21 Apr 2022 |
GBX |
6,263 |
6,268.145 |
6,245 |
6,245 |
6,245 |
-15.5 (-0.25%)
|
322 |
20 Apr 2022 |
GBX |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
+9 (+0.14%)
|
0 |
19 Apr 2022 |
GBX |
6,209 |
6,251.5 |
6,209 |
6,251.5 |
6,251.5 |
+7.5 (+0.12%)
|
423 |
14 Apr 2022 |
GBX |
6,253.45 |
6,253.45 |
6,244 |
6,244 |
6,244 |
-85.5 (-1.35%)
|
3 |
13 Apr 2022 |
GBX |
6,317.4 |
6,329.5 |
6,317.4 |
6,329.5 |
6,329.5 |
+88 (+1.41%)
|
18 |
12 Apr 2022 |
GBX |
6,188 |
6,241.5 |
6,188 |
6,241.5 |
6,241.5 |
+18 (+0.29%)
|
426 |
11 Apr 2022 |
GBX |
6,247 |
6,249.03 |
6,223.5 |
6,223.5 |
6,223.5 |
-71 (-1.13%)
|
4,308 |
8 Apr 2022 |
GBX |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
+6.5 (+0.10%)
|
0 |
7 Apr 2022 |
GBX |
6,292 |
6,292 |
6,288 |
6,288 |
6,288 |
-65 (-1.02%)
|
13,976 |
6 Apr 2022 |
GBX |
6,401.6 |
6,401.6 |
6,353 |
6,353 |
6,353 |
-67 (-1.04%)
|
15 |
5 Apr 2022 |
GBX |
6,500.823 |
6,500.823 |
6,420 |
6,420 |
6,420 |
-70 (-1.08%)
|
299 |