Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
6,490 |
6,490 |
6,490 |
6,490 |
6,490 |
+72 (+1.12%)
|
0 |
1 Apr 2022 |
GBX |
6,418 |
6,418 |
6,418 |
6,418 |
6,418 |
-47 (-0.73%)
|
0 |
31 Mar 2022 |
GBX |
6,465 |
6,465 |
6,465 |
6,465 |
6,465 |
-12 (-0.19%)
|
0 |
30 Mar 2022 |
GBX |
6,477 |
6,477 |
6,477 |
6,477 |
6,477 |
-28 (-0.43%)
|
0 |
29 Mar 2022 |
GBX |
6,423.05 |
6,505 |
6,423.05 |
6,505 |
6,505 |
+107 (+1.67%)
|
6 |
28 Mar 2022 |
GBX |
6,403 |
6,403 |
6,384 |
6,398 |
6,398 |
+81 (+1.28%)
|
252 |
25 Mar 2022 |
GBX |
6,317 |
6,317 |
6,317 |
6,317 |
6,317 |
-51 (-0.80%)
|
0 |
24 Mar 2022 |
GBX |
6,368 |
6,368 |
6,368 |
6,368 |
6,368 |
-11 (-0.17%)
|
0 |
23 Mar 2022 |
GBX |
6,379 |
6,379 |
6,379 |
6,379 |
6,379 |
+20 (+0.31%)
|
0 |
22 Mar 2022 |
GBX |
6,409 |
6,409 |
6,359 |
6,359 |
6,359 |
+20.5 (+0.32%)
|
1,088 |
21 Mar 2022 |
GBX |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
-86.5 (-1.35%)
|
0 |
18 Mar 2022 |
GBX |
6,425 |
6,425 |
6,425 |
6,425 |
6,425 |
+9 (+0.14%)
|
0 |
17 Mar 2022 |
GBX |
6,407 |
6,416 |
6,396.6 |
6,416 |
6,416 |
+84 (+1.33%)
|
1,103 |
16 Mar 2022 |
GBX |
6,332 |
6,332 |
6,332 |
6,332 |
6,332 |
+201 (+3.28%)
|
0 |
15 Mar 2022 |
GBX |
6,073 |
6,131 |
6,036 |
6,131 |
6,131 |
+7.5 (+0.12%)
|
121 |
14 Mar 2022 |
GBX |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
-40 (-0.65%)
|
0 |
11 Mar 2022 |
GBX |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
-15.5 (-0.25%)
|
0 |
10 Mar 2022 |
GBX |
6,179 |
6,179 |
6,179 |
6,179 |
6,179 |
-93.5 (-1.49%)
|
0 |
9 Mar 2022 |
GBX |
6,272.5 |
6,272.5 |
6,272.5 |
6,272.5 |
6,272.5 |
+169.5 (+2.78%)
|
0 |
8 Mar 2022 |
GBX |
6,088.9 |
6,103 |
6,088.9 |
6,103 |
6,103 |
-53.5 (-0.87%)
|
21 |
7 Mar 2022 |
GBX |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
-107.5 (-1.72%)
|
0 |
4 Mar 2022 |
GBX |
6,307 |
6,307 |
6,264 |
6,264 |
6,264 |
-134 (-2.09%)
|
895 |
3 Mar 2022 |
GBX |
6,398 |
6,398 |
6,398 |
6,398 |
6,398 |
+39.5 (+0.62%)
|
0 |
2 Mar 2022 |
GBX |
6,380.95 |
6,380.95 |
6,358.5 |
6,358.5 |
6,358.5 |
-63.5 (-0.99%)
|
15 |
1 Mar 2022 |
GBX |
6,442 |
6,442 |
6,396 |
6,422 |
6,422 |
+36 (+0.56%)
|
1,538 |
28 Feb 2022 |
GBX |
6,386 |
6,386 |
6,386 |
6,386 |
6,386 |
+2 (+0.03%)
|
0 |
25 Feb 2022 |
GBX |
6,384 |
6,384 |
6,384 |
6,384 |
6,384 |
+220.5 (+3.58%)
|
0 |
24 Feb 2022 |
GBX |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
-190 (-2.99%)
|
0 |
23 Feb 2022 |
GBX |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
-24 (-0.38%)
|
0 |
22 Feb 2022 |
GBX |
6,370 |
6,377.5 |
6,370 |
6,377.5 |
6,377.5 |
-34.5 (-0.54%)
|
54 |