Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
6,412 |
6,412 |
6,412 |
6,412 |
6,412 |
+9 (+0.14%)
|
0 |
| 18 Feb 2022 |
GBX |
6,403 |
6,403 |
6,403 |
6,403 |
6,403 |
-37.5 (-0.58%)
|
0 |
| 17 Feb 2022 |
GBX |
6,470 |
6,487.15 |
6,440.5 |
6,440.5 |
6,440.5 |
+4 (+0.06%)
|
157 |
| 16 Feb 2022 |
GBX |
6,451.25 |
6,451.25 |
6,436.5 |
6,436.5 |
6,436.5 |
+45 (+0.70%)
|
2 |
| 15 Feb 2022 |
GBX |
6,391.5 |
6,391.5 |
6,391.5 |
6,391.5 |
6,391.5 |
+18.5 (+0.29%)
|
0 |
| 14 Feb 2022 |
GBX |
6,379.75 |
6,379.75 |
6,344.35 |
6,373 |
6,373 |
-108.5 (-1.67%)
|
206 |
| 11 Feb 2022 |
GBX |
6,495 |
6,495 |
6,481.5 |
6,481.5 |
6,481.5 |
-19.5 (-0.30%)
|
231 |
| 10 Feb 2022 |
GBX |
6,486 |
6,560.034 |
6,486 |
6,501 |
6,501 |
-12.5 (-0.19%)
|
140 |
| 9 Feb 2022 |
GBX |
6,513.5 |
6,513.5 |
6,513.5 |
6,513.5 |
6,513.5 |
+120 (+1.88%)
|
0 |
| 8 Feb 2022 |
GBX |
6,373.436 |
6,393.5 |
6,373.436 |
6,393.5 |
6,393.5 |
-12 (-0.19%)
|
78 |
| 7 Feb 2022 |
GBX |
6,354 |
6,405.5 |
6,354 |
6,405.5 |
6,405.5 |
+50 (+0.79%)
|
110 |
| 4 Feb 2022 |
GBX |
6,399.25 |
6,399.25 |
6,355.5 |
6,355.5 |
6,355.5 |
+48.5 (+0.77%)
|
13 |
| 3 Feb 2022 |
GBX |
6,341 |
6,341 |
6,307 |
6,307 |
6,307 |
-121.5 (-1.89%)
|
1,335 |
| 2 Feb 2022 |
GBX |
6,435 |
6,484.55 |
6,410.9 |
6,428.5 |
6,428.5 |
+5 (+0.08%)
|
242 |
| 1 Feb 2022 |
GBX |
6,463 |
6,463 |
6,410 |
6,423.5 |
6,423.5 |
+23.5 (+0.37%)
|
1,481 |
| 31 Jan 2022 |
GBX |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
+137.5 (+2.20%)
|
0 |
| 28 Jan 2022 |
GBX |
6,241 |
6,277.15 |
6,241 |
6,262.5 |
6,262.5 |
+43 (+0.69%)
|
435 |
| 27 Jan 2022 |
GBX |
6,248 |
6,248 |
6,149.05 |
6,219.5 |
6,219.5 |
-146 (-2.29%)
|
143 |
| 26 Jan 2022 |
GBX |
6,390 |
6,390 |
6,365.5 |
6,365.5 |
6,365.5 |
+14 (+0.22%)
|
6,908 |
| 25 Jan 2022 |
GBX |
6,351.5 |
6,351.5 |
6,351.5 |
6,351.5 |
6,351.5 |
-41 (-0.64%)
|
0 |
| 24 Jan 2022 |
GBX |
6,392.5 |
6,392.5 |
6,392.5 |
6,392.5 |
6,392.5 |
-234 (-3.53%)
|
0 |
| 21 Jan 2022 |
GBX |
6,608 |
6,634 |
6,608 |
6,626.5 |
6,626.5 |
-87.5 (-1.30%)
|
515 |
| 20 Jan 2022 |
GBX |
6,674 |
6,716 |
6,674 |
6,714 |
6,714 |
+63.5 (+0.95%)
|
6,962 |
| 19 Jan 2022 |
GBX |
6,682.35 |
6,682.35 |
6,650.5 |
6,650.5 |
6,650.5 |
+3.5 (+0.05%)
|
9 |
| 18 Jan 2022 |
GBX |
6,647 |
6,647 |
6,647 |
6,647 |
6,647 |
-67 (-1.00%)
|
0 |
| 17 Jan 2022 |
GBX |
6,715 |
6,740 |
6,714 |
6,714 |
6,714 |
-25.5 (-0.38%)
|
1,124 |
| 14 Jan 2022 |
GBX |
6,739 |
6,764 |
6,738 |
6,739.5 |
6,739.5 |
-112 (-1.63%)
|
1,276 |
| 13 Jan 2022 |
GBX |
6,870 |
6,870 |
6,851.5 |
6,851.5 |
6,851.5 |
-53.5 (-0.77%)
|
466 |
| 12 Jan 2022 |
GBX |
6,918 |
6,920 |
6,895.912 |
6,905 |
6,905 |
+81.5 (+1.19%)
|
2,557 |
| 11 Jan 2022 |
GBX |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
+139.5 (+2.09%)
|
0 |
