Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
6,675 |
6,722.65 |
6,664.5 |
6,684 |
6,684 |
-70 (-1.04%)
|
564 |
7 Jan 2022 |
GBX |
6,789 |
6,789 |
6,750.9 |
6,754 |
6,754 |
+56 (+0.84%)
|
352 |
6 Jan 2022 |
GBX |
6,698 |
6,698 |
6,698 |
6,698 |
6,698 |
-89 (-1.31%)
|
0 |
5 Jan 2022 |
GBX |
6,818.05 |
6,818.05 |
6,787 |
6,787 |
6,787 |
-88.5 (-1.29%)
|
14 |
4 Jan 2022 |
GBX |
6,875.5 |
6,875.5 |
6,875.5 |
6,875.5 |
6,875.5 |
-90.5 (-1.30%)
|
0 |
31 Dec 2021 |
GBX |
6,987 |
6,987 |
6,965 |
6,966 |
6,966 |
+5 (+0.07%)
|
1,266 |
30 Dec 2021 |
GBX |
6,961 |
6,961 |
6,961 |
6,961 |
6,961 |
-46 (-0.66%)
|
0 |
29 Dec 2021 |
GBX |
7,007 |
7,007 |
7,007 |
7,007 |
7,007 |
-53 (-0.75%)
|
0 |
24 Dec 2021 |
GBX |
7,060 |
7,060 |
7,060 |
7,060 |
7,060 |
+14.5 (+0.21%)
|
0 |
23 Dec 2021 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
+17.5 (+0.25%)
|
0 |
22 Dec 2021 |
GBX |
7,028 |
7,028 |
7,028 |
7,028 |
7,028 |
+12.5 (+0.18%)
|
0 |
21 Dec 2021 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
+38.5 (+0.55%)
|
0 |
20 Dec 2021 |
GBX |
6,979 |
6,979.14 |
6,972 |
6,977 |
6,977 |
-123 (-1.73%)
|
276 |
17 Dec 2021 |
GBX |
7,066 |
7,100 |
7,056 |
7,100 |
7,100 |
+39.5 (+0.56%)
|
63 |
16 Dec 2021 |
GBX |
7,114.1 |
7,114.1 |
7,060.5 |
7,060.5 |
7,060.5 |
+15.5 (+0.22%)
|
2 |
15 Dec 2021 |
GBX |
7,064.05 |
7,064.05 |
7,045 |
7,045 |
7,045 |
+27 (+0.38%)
|
2 |
14 Dec 2021 |
GBX |
7,055 |
7,055 |
7,018 |
7,018 |
7,018 |
-53 (-0.75%)
|
1,865 |
13 Dec 2021 |
GBX |
7,071 |
7,071 |
7,071 |
7,071 |
7,071 |
-90 (-1.26%)
|
0 |
10 Dec 2021 |
GBX |
7,174 |
7,174 |
7,161 |
7,161 |
7,161 |
-62.5 (-0.87%)
|
92 |
9 Dec 2021 |
GBX |
7,223.5 |
7,223.5 |
7,223.5 |
7,223.5 |
7,223.5 |
+2.5 (+0.03%)
|
0 |
8 Dec 2021 |
GBX |
7,155 |
7,221 |
7,148.508 |
7,221 |
7,221 |
+5 (+0.07%)
|
142 |
7 Dec 2021 |
GBX |
7,216 |
7,216 |
7,216 |
7,216 |
7,216 |
+160.5 (+2.27%)
|
0 |
6 Dec 2021 |
GBX |
7,055.5 |
7,055.5 |
7,055.5 |
7,055.5 |
7,055.5 |
+52.5 (+0.75%)
|
0 |
3 Dec 2021 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-7.5 (-0.11%)
|
0 |
2 Dec 2021 |
GBX |
7,010.5 |
7,010.5 |
7,010.5 |
7,010.5 |
7,010.5 |
+51 (+0.73%)
|
0 |
1 Dec 2021 |
GBX |
6,879 |
6,959.5 |
6,879 |
6,959.5 |
6,959.5 |
+260.5 (+3.89%)
|
165 |
30 Nov 2021 |
GBX |
6,699 |
6,699 |
6,699 |
6,699 |
6,699 |
-33.5 (-0.50%)
|
0 |
29 Nov 2021 |
GBX |
6,750 |
6,750 |
6,732.5 |
6,732.5 |
6,732.5 |
+68.5 (+1.03%)
|
500 |
26 Nov 2021 |
GBX |
6,694.807 |
6,694.807 |
6,664 |
6,664 |
6,664 |
-282.5 (-4.07%)
|
482 |
25 Nov 2021 |
GBX |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
-49.5 (-0.71%)
|
0 |