Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
6,996 |
6,996 |
6,996 |
6,996 |
6,996 |
+24.5 (+0.35%)
|
0 |
23 Nov 2021 |
GBX |
6,971.5 |
6,971.5 |
6,971.5 |
6,971.5 |
6,971.5 |
-94 (-1.33%)
|
0 |
22 Nov 2021 |
GBX |
7,065.5 |
7,065.5 |
7,065.5 |
7,065.5 |
7,065.5 |
+234 (+3.43%)
|
0 |
19 Nov 2021 |
GBX |
6,791 |
6,831.5 |
6,790 |
6,831.5 |
6,831.5 |
+59.5 (+0.88%)
|
103 |
18 Nov 2021 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
-53 (-0.78%)
|
0 |
17 Nov 2021 |
GBX |
6,904.9 |
6,904.9 |
6,825 |
6,825 |
6,825 |
-116 (-1.67%)
|
4 |
16 Nov 2021 |
GBX |
6,977.16 |
6,977.16 |
6,940.529 |
6,941 |
6,941 |
-20.5 (-0.29%)
|
44 |
15 Nov 2021 |
GBX |
6,982 |
6,982 |
6,959.609 |
6,961.5 |
6,961.5 |
+12 (+0.17%)
|
87 |
12 Nov 2021 |
GBX |
6,949.5 |
6,949.5 |
6,949.5 |
6,949.5 |
6,949.5 |
+65.5 (+0.95%)
|
0 |
11 Nov 2021 |
GBX |
6,884 |
6,884 |
6,884 |
6,884 |
6,884 |
+84 (+1.24%)
|
0 |
10 Nov 2021 |
GBX |
6,805 |
6,805.408 |
6,800 |
6,800 |
6,800 |
-35.5 (-0.52%)
|
58 |
9 Nov 2021 |
GBX |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
-2 (-0.03%)
|
0 |
8 Nov 2021 |
GBX |
6,849 |
6,849 |
6,829.567 |
6,837.5 |
6,837.5 |
-57 (-0.83%)
|
165 |
5 Nov 2021 |
GBX |
6,892 |
6,894.5 |
6,888.922 |
6,894.5 |
6,894.5 |
+27.5 (+0.40%)
|
144 |
4 Nov 2021 |
GBX |
6,867 |
6,867 |
6,867 |
6,867 |
6,867 |
+127 (+1.88%)
|
0 |
3 Nov 2021 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
-181 (-2.62%)
|
0 |
2 Nov 2021 |
GBX |
6,921 |
6,921 |
6,921 |
6,921 |
6,921 |
+118.5 (+1.74%)
|
0 |
1 Nov 2021 |
GBX |
6,778 |
6,802.5 |
6,778 |
6,802.5 |
6,802.5 |
+42.5 (+0.63%)
|
8 |
29 Oct 2021 |
GBX |
6,747 |
6,760 |
6,720 |
6,760 |
6,760 |
-111.5 (-1.62%)
|
34,316 |
28 Oct 2021 |
GBX |
6,871.5 |
6,871.5 |
6,871.5 |
6,871.5 |
6,871.5 |
+1 (+0.01%)
|
0 |
27 Oct 2021 |
GBX |
6,877.88 |
6,877.88 |
6,870.5 |
6,870.5 |
6,870.5 |
-87.5 (-1.26%)
|
58 |
26 Oct 2021 |
GBX |
6,958 |
6,958 |
6,958 |
6,958 |
6,958 |
+78 (+1.13%)
|
0 |
25 Oct 2021 |
GBX |
6,873.539 |
6,880 |
6,873.539 |
6,880 |
6,880 |
+92 (+1.36%)
|
148 |
22 Oct 2021 |
GBX |
6,810 |
6,810 |
6,788 |
6,788 |
6,788 |
+22 (+0.33%)
|
653 |
21 Oct 2021 |
GBX |
6,766 |
6,766 |
6,766 |
6,766 |
6,766 |
-34 (-0.50%)
|
0 |
20 Oct 2021 |
GBX |
6,834.58 |
6,834.58 |
6,800 |
6,800 |
6,800 |
-31 (-0.45%)
|
5 |
19 Oct 2021 |
GBX |
6,831 |
6,831 |
6,831 |
6,831 |
6,831 |
+55 (+0.81%)
|
0 |
18 Oct 2021 |
GBX |
6,776 |
6,776 |
6,776 |
6,776 |
6,776 |
-17.5 (-0.26%)
|
0 |
15 Oct 2021 |
GBX |
6,773 |
6,793.5 |
6,764 |
6,793.5 |
6,793.5 |
+63 (+0.94%)
|
330 |
14 Oct 2021 |
GBX |
6,713.894 |
6,730.5 |
6,713.894 |
6,730.5 |
6,730.5 |
+91 (+1.37%)
|
75 |