Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
6,637.44 |
6,639.5 |
6,637.44 |
6,639.5 |
6,639.5 |
+67 (+1.02%)
|
3,768 |
12 Oct 2021 |
GBX |
6,588.36 |
6,588.36 |
6,572.5 |
6,572.5 |
6,572.5 |
-132 (-1.97%)
|
7 |
11 Oct 2021 |
GBX |
6,680 |
6,708 |
6,680 |
6,704.5 |
6,704.5 |
+33.5 (+0.50%)
|
532 |
8 Oct 2021 |
GBX |
6,671 |
6,671 |
6,671 |
6,671 |
6,671 |
-57.5 (-0.85%)
|
0 |
7 Oct 2021 |
GBX |
6,707 |
6,730 |
6,707 |
6,728.5 |
6,728.5 |
+136 (+2.06%)
|
698 |
6 Oct 2021 |
GBX |
6,592.5 |
6,592.5 |
6,592.5 |
6,592.5 |
6,592.5 |
-164.5 (-2.43%)
|
0 |
5 Oct 2021 |
GBX |
6,723 |
6,757 |
6,722 |
6,757 |
6,757 |
-52 (-0.76%)
|
396 |
4 Oct 2021 |
GBX |
6,866 |
6,889 |
6,809 |
6,809 |
6,809 |
-104 (-1.50%)
|
1,546 |
1 Oct 2021 |
GBX |
6,915 |
6,925 |
6,913 |
6,913 |
6,913 |
-136.5 (-1.94%)
|
1,469 |
30 Sep 2021 |
GBX |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
+27 (+0.38%)
|
0 |
29 Sep 2021 |
GBX |
7,022.5 |
7,022.5 |
7,022.5 |
7,022.5 |
7,022.5 |
+15 (+0.21%)
|
0 |
28 Sep 2021 |
GBX |
7,006 |
7,018.998 |
6,997.184 |
7,007.5 |
7,007.5 |
-116 (-1.63%)
|
739 |
27 Sep 2021 |
GBX |
7,127.632 |
7,127.632 |
7,123.5 |
7,123.5 |
7,123.5 |
+11.5 (+0.16%)
|
112 |
24 Sep 2021 |
GBX |
7,108 |
7,115.184 |
7,106 |
7,112 |
7,112 |
-63.5 (-0.88%)
|
26 |
23 Sep 2021 |
GBX |
7,181 |
7,221.54 |
7,162 |
7,175.5 |
7,175.5 |
+121 (+1.72%)
|
1,230 |
22 Sep 2021 |
GBX |
7,066 |
7,066 |
7,054.5 |
7,054.5 |
7,054.5 |
+77.5 (+1.11%)
|
66 |
21 Sep 2021 |
GBX |
7,006 |
7,033.243 |
6,977 |
6,977 |
6,977 |
+9.5 (+0.14%)
|
28 |
20 Sep 2021 |
GBX |
7,033 |
7,033 |
6,925 |
6,967.5 |
6,967.5 |
-133 (-1.87%)
|
763 |
17 Sep 2021 |
GBX |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
+11 (+0.16%)
|
0 |
16 Sep 2021 |
GBX |
7,089.5 |
7,089.5 |
7,089.5 |
7,089.5 |
7,089.5 |
-80 (-1.12%)
|
0 |
15 Sep 2021 |
GBX |
7,192 |
7,209.36 |
7,155.845 |
7,169.5 |
7,169.5 |
+18 (+0.25%)
|
410 |
14 Sep 2021 |
GBX |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
+39 (+0.55%)
|
0 |
13 Sep 2021 |
GBX |
7,117 |
7,117 |
7,112.5 |
7,112.5 |
7,112.5 |
+24.5 (+0.35%)
|
49 |
10 Sep 2021 |
GBX |
7,119 |
7,121.52 |
7,088 |
7,088 |
7,088 |
-2.5 (-0.04%)
|
63 |
9 Sep 2021 |
GBX |
7,150 |
7,150 |
7,090.5 |
7,090.5 |
7,090.5 |
-135 (-1.87%)
|
500 |
8 Sep 2021 |
GBX |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
-100.5 (-1.37%)
|
0 |
7 Sep 2021 |
GBX |
7,343.14 |
7,343.14 |
7,326 |
7,326 |
7,326 |
-78 (-1.05%)
|
10 |
6 Sep 2021 |
GBX |
7,403.089 |
7,404 |
7,403.089 |
7,404 |
7,404 |
+32.5 (+0.44%)
|
20 |
3 Sep 2021 |
GBX |
7,371.5 |
7,371.5 |
7,371.5 |
7,371.5 |
7,371.5 |
+29.5 (+0.40%)
|
0 |
2 Sep 2021 |
GBX |
7,342 |
7,342 |
7,342 |
7,342 |
7,342 |
-74 (-1.00%)
|
0 |