Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
7,416 |
7,416 |
7,416 |
7,416 |
7,416 |
+33 (+0.45%)
|
0 |
| 31 Aug 2021 |
GBX |
7,414.08 |
7,414.08 |
7,358.402 |
7,383 |
7,383 |
+114 (+1.57%)
|
457 |
| 27 Aug 2021 |
GBX |
7,243 |
7,279 |
7,243 |
7,269 |
7,269 |
+65.5 (+0.91%)
|
766 |
| 26 Aug 2021 |
GBX |
7,224.2 |
7,224.2 |
7,203.5 |
7,203.5 |
7,203.5 |
-91 (-1.25%)
|
2,767 |
| 25 Aug 2021 |
GBX |
7,300 |
7,300 |
7,261.76 |
7,294.5 |
7,294.5 |
+5.5 (+0.08%)
|
1,896 |
| 24 Aug 2021 |
GBX |
7,267 |
7,289 |
7,252.194 |
7,289 |
7,289 |
+146 (+2.04%)
|
1,629 |
| 23 Aug 2021 |
GBX |
7,143 |
7,143 |
7,143 |
7,143 |
7,143 |
+77.5 (+1.10%)
|
0 |
| 20 Aug 2021 |
GBX |
6,993 |
7,065.5 |
6,991 |
7,065.5 |
7,065.5 |
-28 (-0.39%)
|
120 |
| 19 Aug 2021 |
GBX |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
-127.5 (-1.77%)
|
0 |
| 18 Aug 2021 |
GBX |
7,248.26 |
7,248.26 |
7,221 |
7,221 |
7,221 |
+62 (+0.87%)
|
34 |
| 17 Aug 2021 |
GBX |
7,159 |
7,159 |
7,159 |
7,159 |
7,159 |
-53 (-0.73%)
|
0 |
| 16 Aug 2021 |
GBX |
7,209 |
7,236.96 |
7,209 |
7,212 |
7,212 |
-55.5 (-0.76%)
|
1,541 |
| 13 Aug 2021 |
GBX |
7,280.58 |
7,280.58 |
7,267.5 |
7,267.5 |
7,267.5 |
-98.5 (-1.34%)
|
7 |
| 12 Aug 2021 |
GBX |
7,366 |
7,366 |
7,366 |
7,366 |
7,366 |
-87 (-1.17%)
|
0 |
| 11 Aug 2021 |
GBX |
7,453 |
7,453 |
7,453 |
7,453 |
7,453 |
-89 (-1.18%)
|
0 |
| 10 Aug 2021 |
GBX |
7,576.08 |
7,576.08 |
7,542 |
7,542 |
7,542 |
-136.5 (-1.78%)
|
26 |
| 9 Aug 2021 |
GBX |
7,642 |
7,678.5 |
7,642 |
7,678.5 |
7,678.5 |
+17 (+0.22%)
|
220 |
| 6 Aug 2021 |
GBX |
7,637.86 |
7,677.38 |
7,637.86 |
7,661.5 |
7,661.5 |
-49.5 (-0.64%)
|
42 |
| 5 Aug 2021 |
GBX |
7,721.42 |
7,721.42 |
7,711 |
7,711 |
7,711 |
+4 (+0.05%)
|
32 |
| 4 Aug 2021 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
+134 (+1.77%)
|
0 |
| 3 Aug 2021 |
GBX |
7,573 |
7,573 |
7,573 |
7,573 |
7,573 |
+65.5 (+0.87%)
|
0 |
| 2 Aug 2021 |
GBX |
7,480 |
7,507.5 |
7,473.2 |
7,507.5 |
7,507.5 |
+36 (+0.48%)
|
914 |
| 30 Jul 2021 |
GBX |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
-123.5 (-1.63%)
|
0 |
| 29 Jul 2021 |
GBX |
7,577.2 |
7,595 |
7,577.2 |
7,595 |
7,595 |
+79 (+1.05%)
|
13 |
| 28 Jul 2021 |
GBX |
7,506 |
7,516 |
7,506 |
7,516 |
7,516 |
+30 (+0.40%)
|
140 |
| 27 Jul 2021 |
GBX |
7,541 |
7,541.627 |
7,486 |
7,486 |
7,486 |
-82 (-1.08%)
|
886 |
| 26 Jul 2021 |
GBX |
7,553 |
7,568 |
7,538.64 |
7,568 |
7,568 |
-81 (-1.06%)
|
388 |
| 23 Jul 2021 |
GBX |
7,649 |
7,649 |
7,649 |
7,649 |
7,649 |
-29.5 (-0.38%)
|
0 |
| 22 Jul 2021 |
GBX |
7,712.6 |
7,712.6 |
7,658.82 |
7,678.5 |
7,678.5 |
+53.5 (+0.70%)
|
177 |
| 21 Jul 2021 |
GBX |
7,638.38 |
7,638.38 |
7,625 |
7,625 |
7,625 |
-97.5 (-1.26%)
|
18 |
