Xtrackers MSCI Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
7,722.5 |
7,722.5 |
7,722.5 |
7,722.5 |
7,722.5 |
+121.5 (+1.60%)
|
0 |
19 Jul 2021 |
GBX |
7,646.003 |
7,646.003 |
7,601 |
7,601 |
7,601 |
-142.5 (-1.84%)
|
196 |
16 Jul 2021 |
GBX |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
7,743.5 |
-35.5 (-0.46%)
|
0 |
15 Jul 2021 |
GBX |
7,799.211 |
7,799.211 |
7,779 |
7,779 |
7,779 |
+78 (+1.01%)
|
645 |
14 Jul 2021 |
GBX |
7,727.44 |
7,727.44 |
7,701 |
7,701 |
7,701 |
-17.5 (-0.23%)
|
1 |
13 Jul 2021 |
GBX |
7,710 |
7,718.5 |
7,704.68 |
7,718.5 |
7,718.5 |
+63 (+0.82%)
|
1,909 |
12 Jul 2021 |
GBX |
7,664.262 |
7,664.262 |
7,630.455 |
7,655.5 |
7,655.5 |
+3.5 (+0.05%)
|
1,175 |
9 Jul 2021 |
GBX |
7,632 |
7,666 |
7,569.906 |
7,652 |
7,652 |
+36 (+0.47%)
|
1,322 |
8 Jul 2021 |
GBX |
7,619.187 |
7,619.187 |
7,592.74 |
7,616 |
7,616 |
-201 (-2.57%)
|
136 |
7 Jul 2021 |
GBX |
7,858 |
7,880.24 |
7,817 |
7,817 |
7,817 |
-60 (-0.76%)
|
1,142 |
6 Jul 2021 |
GBX |
7,877 |
7,877 |
7,877 |
7,877 |
7,877 |
-30 (-0.38%)
|
0 |
5 Jul 2021 |
GBX |
7,922 |
7,922.411 |
7,907 |
7,907 |
7,907 |
+29.5 (+0.37%)
|
252 |
2 Jul 2021 |
GBX |
7,892 |
7,892 |
7,866.2 |
7,877.5 |
7,877.5 |
+5.5 (+0.07%)
|
132 |
1 Jul 2021 |
GBX |
7,883 |
7,891.14 |
7,872 |
7,872 |
7,872 |
-46.5 (-0.59%)
|
26 |
30 Jun 2021 |
GBX |
7,932.22 |
7,932.22 |
7,918.5 |
7,918.5 |
7,918.5 |
+34 (+0.43%)
|
18 |
29 Jun 2021 |
GBX |
7,884.5 |
7,884.5 |
7,884.5 |
7,884.5 |
7,884.5 |
-23.5 (-0.30%)
|
0 |
28 Jun 2021 |
GBX |
7,927.72 |
7,927.72 |
7,908 |
7,908 |
7,908 |
-13 (-0.16%)
|
11 |
25 Jun 2021 |
GBX |
7,921 |
7,921 |
7,921 |
7,921 |
7,921 |
+25.5 (+0.32%)
|
0 |
24 Jun 2021 |
GBX |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
+115.5 (+1.48%)
|
0 |
23 Jun 2021 |
GBX |
7,780 |
7,780 |
7,780 |
7,780 |
7,780 |
+52.5 (+0.68%)
|
0 |
22 Jun 2021 |
GBX |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
-20 (-0.26%)
|
0 |
21 Jun 2021 |
GBX |
7,747.5 |
7,747.5 |
7,747.5 |
7,747.5 |
7,747.5 |
-8.5 (-0.11%)
|
0 |
18 Jun 2021 |
GBX |
7,756 |
7,756 |
7,756 |
7,756 |
7,756 |
-3.5 (-0.05%)
|
0 |
17 Jun 2021 |
GBX |
7,746.98 |
7,759.5 |
7,746.98 |
7,759.5 |
7,759.5 |
-49 (-0.63%)
|
38 |
16 Jun 2021 |
GBX |
7,811.22 |
7,811.22 |
7,808.5 |
7,808.5 |
7,808.5 |
+63 (+0.81%)
|
10 |
15 Jun 2021 |
GBX |
7,769.36 |
7,769.36 |
7,745.5 |
7,745.5 |
7,745.5 |
+16 (+0.21%)
|
12 |
14 Jun 2021 |
GBX |
7,706.8 |
7,729.5 |
7,706.8 |
7,729.5 |
7,729.5 |
+22.5 (+0.29%)
|
19 |
11 Jun 2021 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
+49 (+0.64%)
|
0 |
10 Jun 2021 |
GBX |
7,658 |
7,701.88 |
7,658 |
7,658 |
7,658 |
+16 (+0.21%)
|
119 |
9 Jun 2021 |
GBX |
7,648 |
7,648 |
7,642 |
7,642 |
7,642 |
-45.5 (-0.59%)
|
547 |