Xtrackers MSCI Korea UCITS ETF Recent Share Price (LSE:XKS2)

LSE:XKS2 - Xtrackers MSCI Korea UCITS ETF Xtrackers MSCI Korea UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBX	7,687.5	7,687.5	7,687.5	7,687.5	7,687.5	-61.5 (-0.79%)	0
7 Jun 2021	GBX	7,749	7,772.36	7,749	7,749	7,749	+2.5 (+0.03%)	156
4 Jun 2021	GBX	7,739.06	7,746.5	7,739.06	7,746.5	7,746.5	+16.5 (+0.21%)	94
3 Jun 2021	GBX	7,730	7,730	7,730	7,730	7,730	+44.5 (+0.58%)	0
2 Jun 2021	GBX	7,681	7,685.5	7,676.778	7,685.5	7,685.5	-42.5 (-0.55%)	120
1 Jun 2021	GBX	7,704	7,744	7,701	7,728	7,728	+121.5 (+1.60%)	911
28 May 2021	GBX	7,570.46	7,606.5	7,570.46	7,606.5	7,606.5	+83.5 (+1.11%)	20
27 May 2021	GBX	7,528	7,528	7,504.195	7,523	7,523	-70.5 (-0.93%)	226
26 May 2021	GBX	7,593.5	7,593.5	7,593.5	7,593.5	7,593.5	+30.5 (+0.40%)	0
25 May 2021	GBX	7,552.344	7,563	7,552.344	7,563	7,563	+64.5 (+0.86%)	264
24 May 2021	GBX	7,491	7,514	7,491	7,498.5	7,498.5	+28.5 (+0.38%)	1,534
21 May 2021	GBX	7,472	7,481	7,470	7,470	7,470	-36.5 (-0.49%)	1,263
20 May 2021	GBX	7,506.5	7,506.5	7,506.5	7,506.5	7,506.5	+38.5 (+0.52%)	0
19 May 2021	GBX	7,480	7,480	7,384	7,468	7,468	-18.5 (-0.25%)	2,488
18 May 2021	GBX	7,488.38	7,488.38	7,486.5	7,486.5	7,486.5	+87.5 (+1.18%)	19
17 May 2021	GBX	7,434	7,434	7,399	7,399	7,399	-141.5 (-1.88%)	553
14 May 2021	GBX	7,518	7,540.5	7,487.56	7,540.5	7,540.5	+107.5 (+1.45%)	2,130
13 May 2021	GBX	7,370.448	7,433	7,340.89	7,433	7,433	+20.5 (+0.28%)	712
12 May 2021	GBX	7,417	7,480.16	7,412.5	7,412.5	7,412.5	-210 (-2.76%)	545
11 May 2021	GBX	7,652	7,652	7,606.34	7,622.5	7,622.5	-212.5 (-2.71%)	1,294
10 May 2021	GBX	7,864	7,882.48	7,834	7,835	7,835	-37.5 (-0.48%)	1,767
7 May 2021	GBX	7,835	7,895.56	7,787.8	7,872.5	7,872.5	+90.5 (+1.16%)	588
6 May 2021	GBX	7,774	7,782	7,772.223	7,782	7,782	+88 (+1.14%)	256
5 May 2021	GBX	7,681	7,694	7,672	7,694	7,694	+22 (+0.29%)	400
4 May 2021	GBX	7,664	7,672	7,664	7,672	7,672	-80 (-1.03%)	318
30 Apr 2021	GBX	7,727	7,752	7,719.588	7,752	7,752	-40 (-0.51%)	82
29 Apr 2021	GBX	7,831	7,860	7,792	7,792	7,792	-62 (-0.79%)	389
28 Apr 2021	GBX	7,834	7,865.318	7,834	7,854	7,854	-59.5 (-0.75%)	194
27 Apr 2021	GBX	7,950.188	7,958.233	7,903.696	7,913.5	7,913.5	-30 (-0.38%)	11,798
26 Apr 2021	GBX	7,939	7,952	7,894	7,943.5	7,943.5	+43.5 (+0.55%)	2,439

Unicorn Response |